Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.44 | -0.71 | -33.02% | 1.46 | 1.56 | 1.42 | 607,052 |
| May 16 2024 | 2.15 | -0.01 | -0.46% | 2.17 | 2.18 | 2.1361 | 111,215 |
| May 15 2024 | 2.16 | -0.02 | -0.91% | 2.20 | 2.22 | 2.14 | 14,572 |
| May 14 2024 | 2.1799 | -0.02 | -0.91% | 2.23 | 2.2997 | 2.1799 | 6,685 |
| May 13 2024 | 2.20 | -0.11 | -4.76% | 2.18 | 2.35 | 2.18 | 19,606 |
| May 10 2024 | 2.31 | 0.06 | 2.67% | 2.27 | 2.34 | 2.18 | 26,647 |
| May 09 2024 | 2.25 | 0.02 | 0.67% | 2.20 | 2.2946 | 2.20 | 7,750 |
| May 08 2024 | 2.235 | -0.05 | -1.97% | 2.25 | 2.25 | 2.21 | 14,773 |
| May 07 2024 | 2.28 | 0.00 | 0.00% | 2.25 | 2.35 | 2.2111 | 14,757 |
| May 06 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.37 | 2.20 | 9,319 |
| May 03 2024 | 2.26 | 0.06 | 2.73% | 2.20 | 2.3799 | 2.20 | 49,479 |
| May 02 2024 | 2.20 | -0.02 | -0.90% | 2.25 | 2.2899 | 2.20 | 10,751 |
| May 01 2024 | 2.22 | -0.07 | -3.06% | 2.25 | 2.39 | 2.22 | 7,280 |
| Apr 30 2024 | 2.29 | -0.03 | -1.18% | 2.31 | 2.31 | 2.2406 | 3,322 |
| Apr 29 2024 | 2.3174 | 0.03 | 1.20% | 2.25 | 2.34 | 2.23 | 3,745 |
| Apr 26 2024 | 2.29 | -0.06 | -2.55% | 2.31 | 2.3317 | 2.25 | 10,614 |
| Apr 25 2024 | 2.35 | 0.09 | 3.98% | 2.30 | 2.3618 | 2.22 | 14,443 |
| Apr 24 2024 | 2.26 | -0.12 | -5.04% | 2.35 | 2.36 | 2.2597 | 42,531 |
| Apr 23 2024 | 2.38 | 0.07 | 2.81% | 2.29 | 2.38 | 2.29 | 10,065 |
| Apr 22 2024 | 2.315 | 0.02 | 0.65% | 2.40 | 2.42 | 2.31 | 13,751 |
| Apr 19 2024 | 2.30 | 0.08 | 3.60% | 2.25 | 2.39 | 2.25 | 6,850 |
| Apr 18 2024 | 2.22 | -0.05 | -2.20% | 2.37 | 2.37 | 2.21 | 7,554 |
| Apr 17 2024 | 2.27 | 0.02 | 0.90% | 2.29 | 2.29 | 2.23 | 2,003 |
| Apr 16 2024 | 2.2498 | -0.08 | -3.44% | 2.35 | 2.35 | 2.22 | 10,598 |
| Apr 15 2024 | 2.33 | -0.20 | -7.91% | 2.55 | 2.55 | 2.31 | 38,385 |
| Apr 12 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.54 | 2.4704 | 26,968 |
| Apr 11 2024 | 2.52 | 0.06 | 2.26% | 2.54 | 2.55 | 2.46 | 15,949 |
| Apr 10 2024 | 2.4642 | 0.04 | 1.83% | 2.40 | 2.52 | 2.40 | 25,083 |
| Apr 09 2024 | 2.42 | -0.01 | -0.41% | 2.45 | 2.50 | 2.3701 | 28,238 |
| Apr 08 2024 | 2.43 | 0.10 | 4.29% | 2.40 | 2.4393 | 2.35 | 20,107 |
| Apr 05 2024 | 2.33 | -0.05 | -2.10% | 2.42 | 2.4392 | 2.30 | 16,490 |
| Apr 04 2024 | 2.38 | 0.20 | 9.17% | 2.28 | 2.44 | 2.23 | 63,563 |
| Apr 03 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.208 | 2.10 | 14,673 |
| Apr 02 2024 | 2.14 | 0.17 | 8.63% | 1.96 | 2.18 | 1.96 | 47,448 |
| Apr 01 2024 | 1.97 | 0.12 | 6.49% | 1.86 | 2.14 | 1.86 | 43,201 |
| Mar 28 2024 | 1.85 | -0.15 | -7.50% | 2.04 | 2.0869 | 1.85 | 29,990 |
| Mar 27 2024 | 2.00 | 0.06 | 3.10% | 1.91 | 2.0499 | 1.91 | 21,785 |
| Mar 26 2024 | 1.9399 | 0.05 | 2.64% | 1.89 | 1.9699 | 1.851 | 5,327 |
| Mar 25 2024 | 1.89 | -0.02 | -1.05% | 1.89 | 2.00 | 1.8515 | 23,877 |
| Mar 22 2024 | 1.91 | 0.04 | 2.14% | 1.86 | 1.95 | 1.8555 | 6,752 |
| Mar 21 2024 | 1.87 | 0.03 | 1.90% | 1.79 | 1.9445 | 1.79 | 12,847 |
| Mar 20 2024 | 1.8352 | 0.06 | 3.10% | 1.77 | 1.8383 | 1.77 | 4,832 |
| Mar 19 2024 | 1.78 | -0.03 | -1.66% | 1.76 | 1.8655 | 1.76 | 4,065 |
| Mar 18 2024 | 1.81 | -0.02 | -1.09% | 1.85 | 1.9421 | 1.7999 | 6,547 |
| Mar 15 2024 | 1.83 | 0.06 | 3.39% | 1.80 | 1.86 | 1.80 | 5,180 |
| Mar 14 2024 | 1.77 | 0.01 | 0.57% | 1.78 | 1.94 | 1.7501 | 5,581 |
| Mar 13 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.9644 | 1.74 | 10,023 |
| Mar 12 2024 | 1.76 | 0.05 | 2.92% | 1.73 | 1.81 | 1.73 | 7,767 |
| Mar 11 2024 | 1.71 | -0.07 | -3.93% | 1.78 | 1.85 | 1.71 | 46,712 |
| Mar 08 2024 | 1.78 | -0.02 | -1.11% | 1.83 | 1.90 | 1.73 | 68,982 |
| Mar 07 2024 | 1.80 | -0.08 | -4.00% | 1.84 | 1.984 | 1.80 | 63,858 |
| Mar 06 2024 | 1.875 | 0.01 | 0.81% | 1.89 | 2.08 | 1.86 | 23,172 |
| Mar 05 2024 | 1.86 | -0.03 | -1.84% | 1.84 | 1.98 | 1.81 | 35,703 |
| Mar 04 2024 | 1.8948 | -0.02 | -0.98% | 1.93 | 2.06 | 1.8906 | 18,457 |
| Mar 01 2024 | 1.9135 | -0.01 | -0.34% | 1.95 | 2.02 | 1.90 | 11,694 |
| Feb 29 2024 | 1.92 | -0.01 | -0.52% | 1.99 | 1.99 | 1.90 | 21,107 |
| Feb 28 2024 | 1.93 | 0.04 | 2.12% | 1.89 | 2.0815 | 1.89 | 38,759 |
| Feb 27 2024 | 1.89 | 0.03 | 1.61% | 1.86 | 2.0599 | 1.86 | 15,489 |
| Feb 26 2024 | 1.86 | 0.06 | 3.33% | 1.83 | 1.9114 | 1.83 | 35,681 |
| Feb 23 2024 | 1.80 | -0.06 | -3.23% | 1.92 | 2.1599 | 1.80 | 47,347 |
| Feb 22 2024 | 1.86 | -0.03 | -1.59% | 1.98 | 2.0495 | 1.86 | 33,371 |
| Feb 21 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.8965 | 1.86 | 3,646 |
| Feb 20 2024 | 1.88 | -0.07 | -3.59% | 1.94 | 1.9999 | 1.88 | 32,623 |
