Amplitech Historical Data - AMPG

Company Name	Stock Ticker Symbol	Market	Type
Amplitech Group Inc	AMPG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0494	2.17%	2.3294	14:56:37

Open Price	Low Price	High Price	Close Price	Prev Close
2.25	2.2111	2.35		2.28

AMPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.39	2.20	2.25	16,030	0.0194	0.84%
1 Month	2.45	2.55	2.20	2.34	16,693	-0.1206	-4.92%
3 Months	2.107	2.55	1.71	2.05	21,212	0.2224	10.56%
6 Months	1.75	2.55	1.50	1.93	25,167	0.5794	33.11%
1 Year	3.27	3.27	1.50	2.14	31,394	-0.9406	-28.76%
3 Years	4.72	6.39	1.50	3.66	118,454	-2.39	-50.65%
5 Years	6.25	13.75	1.50	5.83	181,062	-3.92	-62.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	2.28	0.02	0.88%	2.25	2.37	2.20	9,319
May 03 2024	2.26	0.06	2.73%	2.20	2.3799	2.20	49,479
May 02 2024	2.20	-0.02	-0.90%	2.25	2.2899	2.20	10,751
May 01 2024	2.22	-0.07	-3.06%	2.25	2.39	2.22	7,280
Apr 30 2024	2.29	-0.03	-1.18%	2.31	2.31	2.2406	3,322
Apr 29 2024	2.3174	0.03	1.20%	2.25	2.34	2.23	3,745
Apr 26 2024	2.29	-0.06	-2.55%	2.31	2.3317	2.25	10,614
Apr 25 2024	2.35	0.09	3.98%	2.30	2.3618	2.22	14,443
Apr 24 2024	2.26	-0.12	-5.04%	2.35	2.36	2.2597	42,531
Apr 23 2024	2.38	0.07	2.81%	2.29	2.38	2.29	10,065
Apr 22 2024	2.315	0.02	0.65%	2.40	2.42	2.31	13,751
Apr 19 2024	2.30	0.08	3.60%	2.25	2.39	2.25	6,850
Apr 18 2024	2.22	-0.05	-2.20%	2.37	2.37	2.21	7,554
Apr 17 2024	2.27	0.02	0.90%	2.29	2.29	2.23	2,003
Apr 16 2024	2.2498	-0.08	-3.44%	2.35	2.35	2.22	10,598
Apr 15 2024	2.33	-0.20	-7.91%	2.55	2.55	2.31	38,385
Apr 12 2024	2.53	0.01	0.40%	2.52	2.54	2.4704	26,968
Apr 11 2024	2.52	0.06	2.26%	2.54	2.55	2.46	15,949
Apr 10 2024	2.4642	0.04	1.83%	2.40	2.52	2.40	25,083
Apr 09 2024	2.42	-0.01	-0.41%	2.45	2.50	2.3701	28,238
Apr 08 2024	2.43	0.10	4.29%	2.40	2.4393	2.35	20,107