Amicus Therapeutics, Inc. Historical Data - FOLD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amicus Therapeutics, Inc. FOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.375 2.96% 13.07 13.09 12.51 12.70 12.69 14:29:36
more quote information »

FOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.3113.1111.912.47782M0.7556.13%
1 Month12.5913.311.5312.27453M0.4753.77%
3 Months13.0914.2910.2612.21993M-0.025-0.19%
6 Months12.3414.7210.2612.46903M0.7255.88%
1 Year15.5816.278.2712.18622M-2.515-16.14%
3 Years6.0617.624.4111.34343M7.005115.59%
5 Years3.7218.833.7210.44382M9.345251.21%

FOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201912.69+0.11+0.87%12.4012.8251,817,192
Jul 16 201912.58+0.05+0.40%12.49512.802,062,216
Jul 15 201912.53+0.13+1.05%12.3212.581,697,664
Jul 12 201912.40+0.12+0.98%12.1812.4552,678,104
Jul 11 201912.28-0.07-0.57%11.9012.342,407,213
Jul 10 201912.35+0.30+2.49%12.0412.522,861,725
Jul 09 201912.05+0.38+3.26%11.5712.062,849,740
Jul 08 201911.67-0.19-1.60%11.5311.943,461,257
Jul 05 201911.86-0.78-6.17%11.8512.602,811,102
Jul 03 201912.64+0.39+3.18%11.897312.661,495,720
Jul 02 201912.25-0.20-1.61%12.0612.601,979,887
Jul 01 201912.45-0.03-0.24%12.3512.754,837,577
Jun 28 201912.48+0.48+4.00%11.8912.499,331,489
Jun 27 201912.00+0.11+0.93%11.8712.082,349,100
Jun 26 201911.89-0.17-1.41%11.8212.241,408,099
Jun 25 201912.06+0.07+0.58%11.9112.311,628,873
Jun 24 201911.99-0.40-3.23%11.9412.433,109,097
Jun 21 201912.39-0.07-0.56%12.0712.442,842,810
Jun 20 201912.46+0.07+0.56%12.44513.301,846,325
Jun 19 201912.39-0.06-0.48%12.2312.741,657,153
Jun 18 201912.45+0.39+3.23%12.0212.502,118,341
See More Historical Prices »


Your Recent History
NASDAQ
FOLD
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.