FOLD

Amicus Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amicus Therapeutics Inc FOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.05 0.33% 15.40 0.00 0.00 0.00 15.35 09:14:18
more quote information »

FOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6715.44514.09514.911,373,0170.734.98%
1 Month15.8016.1314.09514.951,730,004-0.40-2.53%
3 Months11.1516.1310.4813.882,436,6604.2538.12%
6 Months10.5116.136.2511.552,757,3714.8946.53%
1 Year11.7916.136.2510.382,811,7043.6130.62%
3 Years13.6517.626.2512.302,661,0721.7512.82%
5 Years14.9118.404.4110.632,675,0350.493.29%

FOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 15.35 0.25 1.66% 15.19 15.445 14.90 1,343,958
Aug 05 2020 15.10 0.31 2.1% 15.05 15.14 14.75 1,269,809
Aug 04 2020 14.79 -0.14 -0.94% 14.84 14.99 14.54 912,900
Aug 03 2020 14.93 0.48 3.32% 14.53 14.98 14.37 1,749,631
Jul 31 2020 14.45 -0.23 -1.57% 14.67 14.93 14.095 1,588,785
Jul 30 2020 14.68 0.16 1.1% 14.36 14.82 14.225 1,112,567
Jul 29 2020 14.52 -0.03 -0.21% 14.59 14.92 14.31 2,064,887
Jul 28 2020 14.55 -0.66 -4.34% 15.13 15.67 14.55 2,179,936
Jul 27 2020 15.21 0.66 4.54% 14.58 15.295 14.20 2,102,344
Jul 24 2020 14.55 -0.18 -1.22% 14.51 15.29 14.34 2,116,513
Jul 23 2020 14.73 -0.01 -0.07% 14.77 15.355 14.39 1,857,986
Jul 22 2020 14.74 -0.03 -0.2% 14.75 15.01 14.36 1,940,006
Jul 21 2020 14.77 -0.41 -2.7% 15.24 15.69 14.72 1,464,670
Jul 20 2020 15.18 -0.03 -0.2% 15.16 15.44 14.75 1,338,529
Jul 17 2020 15.21 -0.15 -0.98% 15.08 15.76 14.92 1,514,955
Jul 16 2020 15.36 -0.38 -2.41% 15.58 15.71 15.05 1,425,665
Jul 15 2020 15.74 0.70 4.65% 15.39 15.82 15.10 1,612,129
Jul 14 2020 15.04 0.00 0.0% 15.00 15.3598 14.16 3,185,693
Jul 13 2020 15.04 -0.49 -3.16% 15.71 16.13 15.01 2,332,399
Jul 10 2020 15.53 -0.30 -1.9% 15.80 15.94 15.49 884,315
Jul 09 2020 15.83 0.05 0.32% 15.85 16.05 15.51 1,345,959
Jul 08 2020 15.78 -0.11 -0.69% 16.00 16.13 15.58 1,416,279
Jul 07 2020 15.89 0.29 1.86% 15.50 15.91 15.44 1,826,676
See More Historical Prices »


Your Recent History
NASDAQ
FOLD
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.