Amicus Therapeutics Historical Data - FOLD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amicus Therapeutics Inc FOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.50 -5.3% 8.94 8.725 9.41 9.14 9.44 00:00:01
more quote information »

FOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.4410.848.27019.313,343,9120.505.92%
1 Month8.9210.846.258.694,090,0650.020.22%
3 Months9.3411.296.259.363,182,528-0.40-4.28%
6 Months8.2511.296.259.143,174,9130.698.36%
1 Year13.4714.726.2510.262,808,886-4.53-33.63%
3 Years7.0817.626.2511.952,732,5931.8626.27%
5 Years10.7318.834.4110.612,615,148-1.79-16.68%

FOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 8.94 -0.50 -5.3% 9.14 9.41 8.725 3,102,498
Mar 26 2020 9.44 -0.45 -4.55% 9.90 10.84 9.17 3,235,922
Mar 25 2020 9.89 0.50 5.32% 9.34 10.20 9.04 3,503,286
Mar 24 2020 9.39 0.69 7.93% 9.05 9.60 9.00 2,953,406
Mar 23 2020 8.70 0.13 1.52% 8.74 9.18 8.2701 2,800,621
Mar 20 2020 8.57 0.12 1.42% 8.44 9.21 8.40 4,066,951
Mar 19 2020 8.45 0.17 2.05% 8.19 8.56 7.88 4,850,563
Mar 18 2020 8.28 -0.21 -2.47% 7.82 8.79 7.50 8,132,371
Mar 17 2020 8.49 1.51 21.55% 6.91 8.58 6.67 6,723,850
Mar 16 2020 6.985 -1.29 -15.54% 6.25 7.43 6.25 5,581,109
Mar 13 2020 8.27 1.64 24.74% 7.26 8.27 6.52 5,820,750
Mar 12 2020 6.63 -1.42 -17.64% 7.50 8.00 6.45 4,391,859
Mar 11 2020 8.05 -0.91 -10.16% 8.75 9.07 8.00 3,160,448
Mar 10 2020 8.96 0.60 7.18% 8.72 8.96 8.11 2,898,674
Mar 09 2020 8.36 -1.13 -11.91% 8.91 9.05 8.35 3,202,826
Mar 06 2020 9.49 -0.40 -4.04% 9.47 9.80 9.30 2,213,440
Mar 05 2020 9.89 0.21 2.17% 9.53 10.075 9.25 3,378,145
Mar 04 2020 9.68 0.54 5.91% 9.36 9.72 9.18 2,706,801
Mar 03 2020 9.14 -0.18 -1.93% 9.25 9.66 9.045 2,839,814
Mar 02 2020 9.32 -0.23 -2.36% 9.50 10.10 8.75 5,134,201
See More Historical Prices »


Your Recent History
NASDAQ
FOLD
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.