Amicus Therapeutics Historical Data - FOLD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amicus Therapeutics Inc FOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.28 0.00 0.00 0.00 8.28 20:00:00
more quote information »

FOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.938.3157.928.19363M0.354.41%
1 Month9.119.197.118.09264M-0.83-9.11%
3 Months12.6412.99017.119.18033M-4.36-34.49%
6 Months12.7114.297.1110.65743M-4.43-34.85%
1 Year12.0614.727.1111.13443M-3.78-31.34%
3 Years7.5417.624.4111.42733M0.749.81%
5 Years5.8118.834.4110.60123M2.4742.51%

FOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20198.28+0.15+1.91%8.008.3152,271,540
Oct 18 20198.125-0.06-0.67%8.008.312,945,901
Oct 17 20198.18+0.02+0.25%8.048.271,786,073
Oct 16 20198.16-0.11-1.33%8.068.314,919,357
Oct 15 20198.27+0.33+4.16%7.928.292,559,336
Oct 14 20197.94+0.09+1.08%7.808.1652,288,120
Oct 11 20197.855+0.24+3.08%7.6958.045,669,953
Oct 10 20197.62+0.14+1.87%7.428.146,032,552
Oct 09 20197.48-0.20-2.60%7.417.883,002,552
Oct 08 20197.68-0.03-0.39%7.567.954,258,044
Oct 07 20197.71-0.14-1.78%7.5658.074,144,481
Oct 04 20197.85-0.86-9.87%7.79028.735,379,340
Oct 03 20198.71+0.54+6.54%8.078.8254,831,974
Oct 02 20198.175+0.15+1.81%7.118.348,115,772
Oct 01 20198.03+0.01+0.12%7.798.276,338,558
Sep 30 20198.02-0.05-0.56%7.888.244,630,953
Sep 27 20198.065-0.19-2.24%7.968.516,889,358
Sep 26 20198.25-0.44-5.01%8.218.7353,573,299
Sep 25 20198.685-0.13-1.42%8.598.923,244,927
Sep 24 20198.81-0.31-3.40%8.649.193,839,453
Sep 23 20199.12-0.33-3.49%9.089.552,126,551
See More Historical Prices »


Your Recent History
NASDAQ
FOLD
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.