Amicus Therapeutics Historical Data - FOLD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amicus Therapeutics Inc FOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -0.46% 10.78 10.60 10.82 10.81 10.83 00:00:01
more quote information »

FOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9511.02510.5210.861,953,094-0.17-1.55%
1 Month9.3211.298.5010.122,359,8921.4615.67%
3 Months10.4711.298.509.892,721,8060.312.96%
6 Months10.3811.297.119.302,833,5400.403.85%
1 Year11.0214.727.1110.812,684,263-0.24-2.18%
3 Years6.2917.625.8711.942,710,6074.4971.38%
5 Years8.7118.834.4110.682,588,3192.0723.77%

FOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 10.78 -0.05 -0.46% 10.81 10.82 10.60 2,193,464
Feb 20 2020 10.83 0.02 0.19% 10.79 10.89 10.52 1,971,785
Feb 19 2020 10.81 0.00 0.0% 10.90 10.91 10.63 1,886,107
Feb 18 2020 10.81 -0.17 -1.55% 10.93 10.95 10.73 1,837,728
Feb 14 2020 10.98 0.01 0.09% 10.95 11.025 10.64 2,116,757
Feb 13 2020 10.97 -0.19 -1.7% 11.16 11.29 10.95 1,612,840
Feb 12 2020 11.16 0.44 4.1% 10.86 11.20 10.70 2,664,147
Feb 11 2020 10.72 0.26 2.49% 10.68 10.8205 10.44 4,021,048
Feb 10 2020 10.46 0.20 1.95% 10.25 10.56 10.25 1,911,151
Feb 07 2020 10.26 -0.45 -4.2% 10.51 10.69 10.24 2,605,175
Feb 06 2020 10.71 0.20 1.85% 10.61 10.73 10.39 2,539,343
Feb 05 2020 10.515 0.65 6.53% 10.01 10.63 10.01 4,259,381
Feb 04 2020 9.87 0.93 10.4% 9.24 9.895 8.94 3,474,070
Feb 03 2020 8.94 0.10 1.13% 8.87 8.995 8.81 2,052,538
Jan 31 2020 8.84 -0.24 -2.64% 9.06 9.20 8.7299 2,295,587
Jan 30 2020 9.08 -0.12 -1.3% 9.10 9.20 8.90 1,928,917
Jan 29 2020 9.20 0.20 2.22% 8.97 9.29 8.91 2,137,542
Jan 28 2020 9.00 0.13 1.41% 8.95 9.1179 8.82 1,964,516
Jan 27 2020 8.875 -0.07 -0.73% 8.72 9.01 8.50 1,393,469
Jan 24 2020 8.94 -0.33 -3.56% 9.32 9.50 8.78 2,165,849
Jan 23 2020 9.27 -0.42 -4.33% 9.65 9.65 9.27 1,836,077
See More Historical Prices »


Your Recent History
NASDAQ
FOLD
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.