Amicus Therapeutics Historical Data - FOLD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amicus Therapeutics Inc FOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.205 -2.17% 9.245 9.55 9.23 9.44 9.45 12:16:28
more quote information »

FOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.839.99.239.54493M-0.585-5.95%
1 Month9.910.329.089.63392M-0.655-6.62%
3 Months12.5413.399.0811.16712M-3.295-26.28%
6 Months13.2414.729.0811.90292M-3.995-30.17%
1 Year12.2214.728.2711.74943M-2.975-24.35%
3 Years7.7817.624.4111.52793M1.46518.83%
5 Years6.2218.834.4110.65022M3.02548.63%

FOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20199.45-0.17-1.77%9.339.707,677,370
Sep 19 20199.62+0.06+0.63%9.509.781,685,896
Sep 18 20199.56-0.23-2.35%9.419.872,005,718
Sep 17 20199.79-0.04-0.41%9.569.901,433,462
Sep 16 20199.83+0.03+0.31%9.7859.885773,134
Sep 13 20199.80+0.01+0.10%9.599.981,845,531
Sep 12 20199.79-0.18-1.81%9.7510.062,140,796
Sep 11 20199.97+0.04+0.40%9.8210.162,375,409
Sep 10 20199.93+0.43+4.53%9.409.952,416,547
Sep 09 20199.50+0.26+2.81%9.129.682,976,329
Sep 06 20199.24-0.29-3.04%9.229.613,023,321
Sep 05 20199.53+0.19+2.03%9.309.81262,898,896
Sep 04 20199.34-0.08-0.85%9.089.713,013,086
Sep 03 20199.42-0.47-4.75%9.329.872,272,883
Aug 30 20199.89-0.35-3.42%9.8210.321,444,580
Aug 29 201910.24+0.23+2.30%10.0510.271,372,191
Aug 28 201910.01+0.24+2.46%9.7110.031,605,084
Aug 27 20199.77-0.06-0.61%9.7110.0651,847,899
Aug 26 20199.83-0.01-0.10%9.769.9551,318,980
Aug 23 20199.84-0.23-2.28%9.7610.2452,324,164
See More Historical Prices »


Your Recent History
NASDAQ
FOLD
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.