Ames National Corp. Stock Price - ATLO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ames National Corp. ATLO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 1.52% 26.76 26.82 26.25 26.35 26.36 15:59:55
Bid Price Ask Price Spread Spread % News
18.98 33.74 14.76 43.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
94 3,760 $ 26.65 $ 100,192 6,847 24.47 - 32.15
Last Trade Time Type Quantity Stock Price Currency
16:25:24 9 $ 26.76 USD

Ames National Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 247.31M 9.24M $ 14.18M 1.83 14.40 8.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 3.59% 07/31/2019 -1000 34.90%

more financials information »

Ames National Corp. News

Latest ATLO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.6326.8225.6326.26563k9k6k1.134.41%
1 Month27.1127.98525.426.30553k16k8k-0.35-1.29%
3 Months26.2828.85525.426.94902k20k7k0.481.83%
6 Months25.629.4624.4726.50611k42k9k1.164.53%
1 Year30.4532.1524.4727.41261k87k10k-3.69-12.12%
3 Years24.9138.324.4728.598836187k7k1.857.43%
5 Years21.90238.321.6126.66402186k8k4.85822.18%

Ames National Corp. Description

Ames National Corporation is a bank holding Company. The Company operates in the commercial banking industry through its subsidiaries in Ames, Boone, Story City, Nevada and Marshalltown, Iowa.

Your Recent History
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.