ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American River Bankshares

American River Bankshares (AMRB)

20.91
0.00
(0.00%)
At close: September 19 4:00PM
20.91
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890020.9100.0020.9120.9120.910
172661250020.9100.0020.9120.9120.910
172652610020.9100.0020.9120.9120.910
172626690020.9100.0020.9120.9120.910
172618050020.9100.0020.9120.9120.910
172609410020.9100.0020.9120.9120.910
172600770020.9100.0020.9120.9120.910
172592130020.9100.0020.9120.9120.910
172566210020.9100.0020.9120.9120.910
172557570020.9100.0020.9120.9120.910
172548930020.9100.0020.9120.9120.910
172540290020.9100.0020.9120.9120.910
172505730020.9100.0020.9120.9120.910
172497090020.9100.0020.9120.9120.910
172488450020.9100.0020.9120.9120.910
172479810020.9100.0020.9120.9120.910
172471170020.9100.0020.9120.9120.910
172445250020.9100.0020.9120.9120.910
172436610020.9100.0020.9120.9120.910
172427970020.9100.0020.9120.9120.910
172419330020.9100.0020.9120.9120.910
172410690020.9100.0020.9120.9120.910
172384770020.9100.0020.9120.9120.910
172376130020.9100.0020.9120.9120.910
172367490020.9100.0020.9120.9120.910
172358850020.9100.0020.9120.9120.910
172350210020.9100.0020.9120.9120.910
172324290020.9100.0020.9120.9120.910
172315650020.9100.0020.9120.9120.910
172307010020.9100.0020.9120.9120.910
172298370020.9100.0020.9120.9120.910
172289730020.9100.0020.9120.9120.910
172263810020.9100.0020.9120.9120.910
172255170020.9100.0020.9120.9120.910
172246530020.9100.0020.9120.9120.910
172237890020.9100.0020.9120.9120.910
172229250020.9100.0020.9120.9120.910
172203330020.9100.0020.9120.9120.910
172194690020.9100.0020.9120.9120.910
172186050020.9100.0020.9120.9120.910
172177410020.9100.0020.9120.9120.910
172168770020.9100.0020.9120.9120.910
172142850020.9100.0020.9120.9120.910
172134210020.9100.0020.9120.9120.910
172125570020.9100.0020.9120.9120.910
172116930020.9100.0020.9120.9120.910
172108290020.9100.0020.9120.9120.910
172082370020.9100.0020.9120.9120.910
172073730020.9100.0020.9120.9120.910
172065090020.9100.0020.9120.9120.910
172056450020.9100.0020.9120.9120.910
172047810020.9100.0020.9120.9120.910
172021890020.9100.0020.9120.9120.910
172004064020.9100.0020.9120.9120.910
171995970020.9100.0020.9120.9120.910
171987330020.9100.0020.9120.9120.910
171961410020.9100.0020.9120.9120.910
171952770020.9100.0020.9120.9120.910
171944130020.9100.0020.9120.9120.910
171935490020.9100.0020.9120.9120.910
171926850020.9100.0020.9120.9120.910
171900930020.9100.0020.9120.9120.910
171892290020.9100.0020.9120.9120.910

Your Recent History

Delayed Upgrade Clock