American River Bankshares Historical Data - AMRB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American River Bankshares AMRB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.08% 12.36 12.42 12.30 12.38 12.35 15:59:53
more quote information »

AMRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.3612.4912.1212.344216k0-
1 Month12.4412.8112.0412.301317k-0.08-0.64%
3 Months13.0513.3412.0412.37217k-0.69-5.29%
6 Months13.5617.7211.663912.80926k-1.2-8.85%
1 Year15.617.7210.513.69785k-3.24-20.77%
3 Years10.600117.7210.1514.262511k1.759916.60%
5 Years8.7617.728.7612.425811k3.641.10%

AMRB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201912.36-0.04-0.32%12.3012.4214,125
Jul 12 201912.40+0.16+1.31%12.2412.4959,410
Jul 11 201912.24-0.09-0.73%12.1312.482,477
Jul 10 201912.33+0.13+1.07%12.1212.331,543
Jul 09 201912.200.000.00%12.2012.200
Jul 08 201912.20-0.10-0.81%12.2012.36438
Jul 05 201912.30+0.02+0.16%12.1212.303,487
Jul 03 201912.28+0.16+1.32%12.1012.38625
Jul 02 201912.12-0.29-2.34%12.1212.162,107
Jul 01 201912.41+0.06+0.49%12.4112.5039,381
Jun 28 201912.35+0.08+0.65%12.3212.5041,864
Jun 27 201912.27-0.09-0.73%12.2612.491,214
Jun 26 201912.36-0.23-1.83%12.3512.601,787
Jun 25 201912.59+0.24+1.94%12.2112.5910,142
Jun 24 201912.35-0.25-1.98%12.3412.6562,641
Jun 21 201912.60+0.42+3.45%12.2212.607,204
Jun 20 201912.18-0.32-2.56%12.1712.8141,319
Jun 19 201912.50-0.15-1.19%12.4012.5541,920
Jun 18 201912.65+0.24+1.93%12.4612.65854
Jun 17 201912.41+0.04+0.32%12.3312.454,871
See More Historical Prices »


Your Recent History
NASDAQ
AMRB
American R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.