Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rebel Holdings Inc | AREB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0151 | 4.70% | 0.3366 | 19:25:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3292 | 0.3113 | 0.3467 | 0.33 | 0.3215 |
AREB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.379 | 0.38 | 0.3113 | 0.3468682 | 358,023 | -0.0424 | -11.19% |
| 1 Month | 0.305 | 0.39 | 0.2511 | 0.3324749 | 394,656 | 0.0316 | 10.36% |
| 3 Months | 0.2391 | 0.46 | 0.2269 | 0.3354281 | 601,892 | 0.0975 | 40.78% |
| 6 Months | 0.3699 | 0.46 | 0.2111 | 0.330417 | 537,406 | -0.0333 | -9.00% |
| 1 Year | 3.5875 | 6.49 | 0.2111 | 1.75 | 1,053,669 | -3.25 | -90.62% |
| 3 Years | 83.75 | 105.00 | 0.2111 | 19.19 | 1,316,805 | -83.41 | -99.60% |
| 5 Years | 83.75 | 105.00 | 0.2111 | 19.19 | 1,316,805 | -83.41 | -99.60% |
AREB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.33 | 0.0085 | 2.64% | 0.3292 | 0.3467 | 0.3113 | 244,728 |
| May 01 2024 | 0.3215 | -0.0275 | -7.88% | 0.3386 | 0.3413 | 0.321 | 206,740 |
| Apr 30 2024 | 0.349 | 0.00 | 0.00% | 0.34 | 0.3579 | 0.3354 | 275,814 |
| Apr 29 2024 | 0.349 | 0.0103 | 3.04% | 0.3386 | 0.354 | 0.3316 | 211,765 |
| Apr 26 2024 | 0.3387 | -0.0193 | -5.39% | 0.3654 | 0.3699 | 0.321 | 414,150 |
| Apr 25 2024 | 0.358 | 0.003 | 0.85% | 0.3752 | 0.38 | 0.353 | 672,487 |
| Apr 24 2024 | 0.355 | -0.0022 | -0.62% | 0.365 | 0.3673 | 0.35 | 478,985 |
| Apr 23 2024 | 0.3572 | 0.00875 | 2.51% | 0.3532 | 0.365 | 0.3401 | 352,413 |
| Apr 22 2024 | 0.34845 | 0.04745 | 15.76% | 0.3203 | 0.3604 | 0.3076 | 1,379,453 |
| Apr 19 2024 | 0.301 | -0.0066 | -2.15% | 0.3075 | 0.3199 | 0.2926 | 79,842 |
| Apr 18 2024 | 0.3076 | 0.00994 | 3.34% | 0.301 | 0.3199 | 0.29 | 431,038 |
| Apr 17 2024 | 0.29766 | -0.00734 | -2.41% | 0.317 | 0.317 | 0.287 | 73,118 |
| Apr 16 2024 | 0.305 | -0.0247 | -7.49% | 0.323551 | 0.323551 | 0.2915 | 164,229 |
| Apr 15 2024 | 0.3297 | -0.0273 | -7.65% | 0.368 | 0.368 | 0.301 | 228,020 |
| Apr 12 2024 | 0.356999 | -0.0119 | -3.23% | 0.38 | 0.39 | 0.336 | 297,322 |
| Apr 11 2024 | 0.3689 | 0.0367 | 11.05% | 0.353 | 0.379 | 0.3339 | 411,059 |
| Apr 10 2024 | 0.3322 | 0.0281 | 9.24% | 0.304 | 0.362 | 0.2987 | 610,261 |
| Apr 09 2024 | 0.3041 | 0.0211 | 7.46% | 0.2915 | 0.309 | 0.2711 | 398,344 |
| Apr 08 2024 | 0.283 | -0.002 | -0.70% | 0.28 | 0.286 | 0.27 | 93,394 |
| Apr 05 2024 | 0.285 | 0.0008 | 0.28% | 0.2866 | 0.289 | 0.2511 | 497,806 |
| Apr 04 2024 | 0.2842 | -0.0098 | -3.33% | 0.305 | 0.305 | 0.271 | 577,884 |
| Apr 03 2024 | 0.294 | -0.006 | -2.00% | 0.3053 | 0.3053 | 0.284862 | 115,298 |
