Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American National Bankshares Inc | AMNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.76 | 47.76 |
AMNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 46.76 | 48.25 | 43.29 | 45.96 | 19,043 | 1.00 | 2.14% |
| 6 Months | 39.99 | 50.76 | 39.40 | 45.90 | 21,174 | 7.77 | 19.43% |
| 1 Year | 26.51 | 50.76 | 25.74 | 39.90 | 31,778 | 21.25 | 80.16% |
| 3 Years | 34.94 | 50.76 | 25.26 | 36.94 | 22,322 | 12.82 | 36.69% |
| 5 Years | 37.13 | 50.76 | 18.5338 | 34.10 | 21,626 | 10.63 | 28.63% |
AMNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| May 09 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| May 08 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| May 07 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| May 06 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| May 03 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| May 02 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| May 01 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 30 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 29 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 26 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 25 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 24 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 23 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 22 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 19 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 18 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 17 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 16 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 15 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 12 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 11 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
