ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Commercial Lines (MM)

American Commercial Lines (MM) (ACLI)

32.99
0.00
(0.00%)
At close: September 19 4:00PM
32.99
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890032.9900.0032.9932.9932.990
172661250032.9900.0032.9932.9932.990
172652610032.9900.0032.9932.9932.990
172626690032.9900.0032.9932.9932.990
172618050032.9900.0032.9932.9932.990
172609410032.9900.0032.9932.9932.990
172600770032.9900.0032.9932.9932.990
172592130032.9900.0032.9932.9932.990
172566210032.9900.0032.9932.9932.990
172557570032.9900.0032.9932.9932.990
172548930032.9900.0032.9932.9932.990
172540290032.9900.0032.9932.9932.990
172505730032.9900.0032.9932.9932.990
172497090032.9900.0032.9932.9932.990
172488450032.9900.0032.9932.9932.990
172479810032.9900.0032.9932.9932.990
172471170032.9900.0032.9932.9932.990
172445250032.9900.0032.9932.9932.990
172436610032.9900.0032.9932.9932.990
172427970032.9900.0032.9932.9932.990
172419330032.9900.0032.9932.9932.990
172410690032.9900.0032.9932.9932.990
172384770032.9900.0032.9932.9932.990
172376130032.9900.0032.9932.9932.990
172367490032.9900.0032.9932.9932.990
172358850032.9900.0032.9932.9932.990
172350210032.9900.0032.9932.9932.990
172324290032.9900.0032.9932.9932.990
172315650032.9900.0032.9932.9932.990
172307010032.9900.0032.9932.9932.990
172298370032.9900.0032.9932.9932.990
172289730032.9900.0032.9932.9932.990
172263810032.9900.0032.9932.9932.990
172255170032.9900.0032.9932.9932.990
172246530032.9900.0032.9932.9932.990
172237890032.9900.0032.9932.9932.990
172229250032.9900.0032.9932.9932.990
172203330032.9900.0032.9932.9932.990
172194690032.9900.0032.9932.9932.990
172186050032.9900.0032.9932.9932.990
172177410032.9900.0032.9932.9932.990
172168770032.9900.0032.9932.9932.990
172142850032.9900.0032.9932.9932.990
172134210032.9900.0032.9932.9932.990
172125570032.9900.0032.9932.9932.990
172116930032.9900.0032.9932.9932.990
172108290032.9900.0032.9932.9932.990
172082370032.9900.0032.9932.9932.990
172073730032.9900.0032.9932.9932.990
172065090032.9900.0032.9932.9932.990
172056450032.9900.0032.9932.9932.990
172047810032.9900.0032.9932.9932.990
172021890032.9900.0032.9932.9932.990
172004064032.9900.0032.9932.9932.990
171995970032.9900.0032.9932.9932.990
171987330032.9900.0032.9932.9932.990
171961410032.9900.0032.9932.9932.990
171952770032.9900.0032.9932.9932.990
171944130032.9900.0032.9932.9932.990
171935490032.9900.0032.9932.9932.990
171926850032.9900.0032.9932.9932.990
171900930032.9900.0032.9932.9932.990
171892290032.9900.0032.9932.9932.990

Your Recent History

Delayed Upgrade Clock