Ambarella AMBA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	8.30	11.90	0.00	10.10	0.00	0.00 %	0	0	-
34.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
35.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
36.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
37.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
38.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
39.00	3.70	4.40	3.88	4.05	0.00	0.00 %	0	3	-
40.00	3.10	4.00	3.49	3.55	1.82	108.98 %	2	3	4/26/2024
41.00	2.25	2.50	1.50	2.375	0.00	0.00 %	0	2	-
42.00	1.60	1.75	1.66	1.675	0.31	22.96 %	35	19	4/26/2024
43.00	1.00	1.15	1.15	1.075	0.03	2.68 %	14	38	4/26/2024
44.00	0.55	0.65	0.65	0.60	-0.10	-13.33 %	6	18	4/26/2024
45.00	0.30	0.40	0.33	0.35	-0.17	-34.00 %	22	29	4/26/2024
46.00	0.10	0.25	0.20	0.175	0.00	0.00 %	92	13	4/26/2024
47.00	0.05	0.15	0.15	0.10	-0.05	-25.00 %	1	16	4/26/2024
48.00	0.05	0.10	0.05	0.075	0.00	0.00 %	35	15	4/26/2024
49.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	23	-
50.00	1.60	0.50	1.60	1.05	0.00	0.00 %	0	12	-
51.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	14	-
52.00	0.31	0.40	0.31	0.355	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	23	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.55	0.06	0.30	-0.34	-85.00 %	1	40	4/26/2024
39.00	0.05	0.60	0.07	0.325	-0.48	-87.27 %	30	7	4/26/2024
40.00	0.05	0.20	0.18	0.125	-0.52	-74.29 %	5	49	4/26/2024
41.00	0.20	0.35	0.25	0.275	-0.35	-58.33 %	15	33	4/26/2024
42.00	0.45	0.60	0.51	0.525	-0.44	-46.32 %	20	34	4/26/2024
43.00	0.90	1.00	0.82	0.95	-1.58	-65.83 %	6	36	4/26/2024
44.00	1.40	1.60	1.47	1.50	-0.58	-28.29 %	10	69	4/26/2024
45.00	2.10	2.35	2.25	2.225	0.10	4.65 %	20	23	4/26/2024
46.00	2.95	3.20	3.51	3.075	0.00	0.00 %	0	25	-
47.00	3.80	4.20	2.75	4.00	0.00	0.00 %	0	16	-
48.00	4.80	6.90	4.92	5.85	1.40	39.77 %	4	6	4/26/2024
49.00	3.80	6.40	1.85	5.10	0.00	0.00 %	0	9	-
50.00	4.90	8.60	5.89	6.75	0.00	0.00 %	0	4	-
51.00	6.50	9.10	2.45	7.80	0.00	0.00 %	0	9	-
52.00	7.50	10.20	3.00	8.85	0.00	0.00 %	0	1	-

AMBA Ambarella Inc