Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | AMBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.87% | 43.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.30 | 42.21 | 43.62 | 43.09 | 42.30 |
AMBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.14 | 43.62 | 40.31 | 41.67 | 647,129 | 0.95 | 2.25% |
| 1 Month | 50.82 | 51.475 | 40.31 | 45.31 | 554,823 | -7.73 | -15.21% |
| 3 Months | 51.25 | 65.39 | 40.31 | 51.21 | 577,358 | -8.16 | -15.92% |
| 6 Months | 46.40 | 65.39 | 40.31 | 53.92 | 565,722 | -3.31 | -7.13% |
| 1 Year | 64.59 | 89.185 | 40.31 | 61.52 | 577,908 | -21.50 | -33.29% |
| 3 Years | 103.86 | 227.5899 | 40.31 | 94.24 | 599,145 | -60.77 | -58.51% |
| 5 Years | 50.00 | 227.5899 | 36.02 | 82.08 | 606,830 | -6.91 | -13.82% |
AMBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.09 | 0.79 | 1.87% | 42.30 | 43.62 | 42.21 | 596,934 |
| Apr 25 2024 | 42.30 | -0.26 | -0.61% | 42.51 | 43.22 | 42.1875 | 597,159 |
| Apr 24 2024 | 42.56 | 1.31 | 3.18% | 42.04 | 43.00 | 42.00 | 774,256 |
| Apr 23 2024 | 41.25 | 0.20 | 0.49% | 40.90 | 41.7351 | 40.79 | 671,653 |
| Apr 22 2024 | 41.05 | 0.06 | 0.15% | 41.27 | 41.57 | 40.31 | 531,009 |
| Apr 19 2024 | 40.99 | -1.45 | -3.42% | 42.14 | 42.58 | 40.76 | 661,566 |
| Apr 18 2024 | 42.44 | -1.22 | -2.79% | 43.55 | 43.55 | 42.275 | 490,306 |
| Apr 17 2024 | 43.66 | -0.83 | -1.87% | 44.86 | 45.17 | 43.23 | 506,488 |
| Apr 16 2024 | 44.49 | -1.10 | -2.41% | 45.00 | 45.00 | 44.00 | 876,098 |
| Apr 15 2024 | 45.59 | -0.60 | -1.30% | 46.26 | 46.366 | 45.15 | 718,170 |
| Apr 12 2024 | 46.19 | -1.56 | -3.27% | 46.97 | 47.37 | 46.104 | 679,536 |
| Apr 11 2024 | 47.75 | 0.13 | 0.27% | 47.94 | 48.30 | 47.29 | 715,626 |
| Apr 10 2024 | 47.62 | -2.60 | -5.18% | 48.80 | 48.80 | 47.1777 | 531,023 |
| Apr 09 2024 | 50.22 | 1.82 | 3.76% | 48.77 | 50.40 | 48.77 | 390,417 |
| Apr 08 2024 | 48.40 | 0.53 | 1.11% | 48.26 | 49.135 | 48.01 | 284,029 |
| Apr 05 2024 | 47.87 | -1.00 | -2.05% | 48.90 | 48.90 | 47.78 | 343,366 |
| Apr 04 2024 | 48.87 | -0.78 | -1.57% | 50.42 | 50.8299 | 48.64 | 374,429 |
| Apr 03 2024 | 49.65 | 0.68 | 1.39% | 48.31 | 50.37 | 48.21 | 445,487 |
| Apr 02 2024 | 48.97 | -1.12 | -2.24% | 49.13 | 49.38 | 48.67 | 451,954 |
| Apr 01 2024 | 50.09 | -0.68 | -1.34% | 50.82 | 51.475 | 49.95 | 499,064 |
| Mar 28 2024 | 50.77 | -0.50 | -0.98% | 51.47 | 52.27 | 50.67 | 398,622 |
| Mar 27 2024 | 51.27 | 0.97 | 1.93% | 50.82 | 51.36 | 49.70 | 389,463 |
