Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alto Ingredients Inc | PEIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -3.66% | 6.84 | 19:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.67 | 7.25 | 6.81 | 7.10 |
PEIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.06 | 6.66 | 7.22 | 6,269,468 | -0.16 | -2.29% |
| 1 Month | 6.22 | 8.06 | 5.29 | 6.40 | 5,301,180 | 0.62 | 9.97% |
| 3 Months | 6.86 | 8.06 | 5.27 | 6.26 | 5,964,693 | -0.02 | -0.29% |
| 6 Months | 0.80 | 11.44 | 0.76 | 5.86 | 6,698,829 | 6.04 | 755.0% |
| 1 Year | 0.68 | 11.44 | 0.22 | 5.00 | 4,026,525 | 6.16 | 905.88% |
| 3 Years | 4.50 | 11.44 | 0.22 | 4.40 | 1,693,180 | 2.34 | 52.0% |
| 5 Years | 2.94 | 11.44 | 0.22 | 4.70 | 1,255,426 | 3.90 | 132.65% |
PEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 6.81 | -0.29 | -4.08% | 7.10 | 7.25 | 6.67 | 3,842,336 |
| Jan 19 2021 | 7.10 | 0.18 | 2.6% | 7.075 | 7.33 | 6.753 | 3,950,639 |
| Jan 15 2021 | 6.92 | -0.50 | -6.74% | 7.20 | 7.21 | 6.66 | 4,136,125 |
| Jan 14 2021 | 7.42 | 0.12 | 1.64% | 7.47 | 7.61 | 7.09 | 3,605,020 |
| Jan 13 2021 | 7.30 | 0.55 | 8.15% | 7.00 | 8.06 | 6.81 | 13,386,088 |
| Jan 12 2021 | 6.75 | 0.43 | 6.8% | 6.595 | 6.92 | 6.375 | 7,113,790 |
| Jan 11 2021 | 6.32 | 0.09 | 1.44% | 6.20 | 6.79 | 6.07 | 6,222,632 |
| Jan 08 2021 | 6.23 | 0.21 | 3.49% | 6.13 | 6.4183 | 5.88 | 5,572,848 |
| Jan 08 2021 | 6.02 | -0.12 | -1.95% | 6.13 | 6.13 | 6.01 | 203,645 |
| Jan 07 2021 | 6.14 | 0.06 | 0.99% | 6.13 | 6.32 | 6.03 | 2,916,999 |
| Jan 06 2021 | 6.08 | -0.13 | -2.09% | 6.17 | 6.42 | 5.91 | 4,577,303 |
| Jan 05 2021 | 6.21 | 0.51 | 8.95% | 5.71 | 6.32 | 5.71 | 7,822,076 |
| Jan 04 2021 | 5.70 | 0.27 | 4.97% | 5.50 | 5.8811 | 5.29 | 5,296,886 |
| Dec 31 2020 | 5.43 | -0.26 | -4.57% | 5.69 | 5.70 | 5.38 | 4,204,180 |
| Dec 30 2020 | 5.69 | -0.06 | -1.04% | 5.75 | 5.7799 | 5.57 | 2,846,720 |
| Dec 29 2020 | 5.75 | -0.40 | -6.5% | 6.11 | 6.16 | 5.62 | 6,970,527 |
| Dec 28 2020 | 6.15 | 0.14 | 2.33% | 6.05 | 6.30 | 6.05 | 4,251,152 |
| Dec 24 2020 | 6.01 | -0.46 | -7.11% | 6.64 | 6.68 | 5.97 | 4,290,070 |
| Dec 23 2020 | 6.47 | 0.23 | 3.69% | 6.22 | 6.865 | 6.16 | 7,779,406 |
| Dec 22 2020 | 6.24 | -0.05 | -0.79% | 6.29 | 6.36 | 5.95 | 4,468,373 |
| Dec 21 2020 | 6.29 | 0.47 | 8.08% | 5.927 | 6.45 | 5.70 | 7,808,207 |
