Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alto Ingredients Inc | PEIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 |
PEIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 6.94 | 7.45 | 6.38 | 6.82 | 4,683,803 | -0.16 | -2.31% |
| 3 Months | 5.87 | 8.06 | 5.29 | 6.43 | 5,063,534 | 0.91 | 15.5% |
| 6 Months | 4.08 | 11.44 | 3.25 | 6.68 | 6,276,398 | 2.70 | 66.18% |
| 1 Year | 0.5269 | 11.44 | 0.22 | 5.10 | 4,427,974 | 6.25 | 1,186.77% |
| 3 Years | 4.25 | 11.44 | 0.22 | 4.48 | 1,772,478 | 2.53 | 59.53% |
| 5 Years | 3.62 | 11.44 | 0.22 | 4.78 | 1,290,002 | 3.16 | 87.29% |
PEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 23 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 22 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 19 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 18 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 17 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 16 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 12 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 11 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 10 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 09 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 08 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 05 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 04 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 03 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 02 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Feb 01 2021 | 6.78 | 0.00 | 0.0% | 6.78 | 6.78 | 6.78 | 0 |
| Jan 29 2021 | 6.78 | -0.08 | -1.17% | 7.18 | 7.45 | 6.67 | 5,025,868 |
| Jan 28 2021 | 6.86 | -0.02 | -0.29% | 6.94 | 7.00 | 6.38 | 4,341,737 |
| Jan 27 2021 | 6.88 | -0.66 | -8.75% | 7.20 | 7.41 | 6.81 | 4,901,775 |
| Jan 26 2021 | 7.54 | 0.15 | 2.03% | 7.57 | 7.97 | 7.40 | 5,532,260 |
| Jan 25 2021 | 7.39 | 0.64 | 9.48% | 6.91 | 7.59 | 6.84 | 7,682,944 |
