ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alternus Clean Energy Inc

Alternus Clean Energy Inc (ALCE)

0.041
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.259-86.33333333330.30.31360.04113385570.11136926CS
4-0.506-92.50457038390.5470.5470.0416858560.22667127CS
12-1.349-97.05035971221.391.60.04112745240.79401328CS
26-5.614-99.27497789575.65510.1050.04119699742.67446344CS
52-21.809-99.812356979421.8522.50.04111848433.99781341CS
156-59.959-99.93166666676062.750.04110704854.82068251CS
260-59.959-99.93166666676062.750.04110704854.82068251CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.04100.000.0410.0410.0410
17394897000.041-0.017-29.310.0560.060.0411277895
17394033000.058-0.168-74.340.10510.150.05753355596
17393169000.226-0.0588-20.650.28330.2950.220051528414
17392305000.2848-0.0047-1.620.28299990.29790.2715161543
17389713000.2895-0.0095-3.180.30.31360.27925369338
17388849000.2990.049119.650.260.31749890.2521188907
17387985000.2499-0.0471-15.860.290.29280.243537175
17387121000.297-0.0051-1.690.29750.3050.2751193096
17386257000.3021-0.0243-7.440.31490.3208990.2809239165
17383665000.3264-0.0126-3.720.3360.35090.32158157
17382801000.339-0.0119-3.390.35010.3620.3004344414
17381937000.3509-0.0211-5.670.3630.3707490.3368167063
17381073000.372-0.0082-2.160.370.390.3616140266
17380209000.3802-0.0369-8.850.3950.404790.37244485
17377617000.41710.00822.010.3710.45970.37924783
17376753000.408900.000.40890.40890.40890
17375889000.4089-0.077-15.850.4750.48690.3638947621
17375025000.4859-0.0409-7.760.52840.53510.483434260206
17371569000.5268-0.0052-0.980.5470.5470.51307285
17370705000.5320.0020.380.510.5490.51277765
17369841000.530.0061.150.5230.5410.5011713746
17368977000.524-0.0559-9.640.5510.56699990.52258357
17368113000.5799-0.0621-9.670.58880.61370.5305546037
17365521000.642-0.0081-1.250.64680.65940.591054181
17363793000.6501-0.1068-14.110.720.75690.6339012427
17362929000.75690.05628.020.68999990.770.6528866274
17362065000.7007-0.2393-25.460.8770.91680.581444396
17359473000.94-0.0598-5.980.890.970.781714570
17358609000.99980.21427.231.191.520.819999939093502
17356881000.7858-0.1342-14.590.930.97770.7512212287
17356017000.920.0222.450.90.9220.850161793
17353425000.898-0.001-0.110.910.94440.840155420
17352561000.8990.04855.700.8720.93490.8249122999
17350778400.85050.02783.380.81999990.8820.8161149
17349969000.8227-0.0163-1.940.850.8530.819999942575
17347377000.8390.08911.870.780.84750.765127655
17346513000.75-0.0501-6.260.790.830.7535834
17345649000.80010.00010.010.80.8440.762740757
17344785000.80.02853.690.790.8390.7473774
17343921000.7715-0.08-9.400.860.870.7490665
17341329000.8515-0.1386-14.000.97940.97940.78289732
17340465000.9901-0.1599-13.901.151.150.9557192328
17339601001.1500.001.191.191.129999944764
17338737001.150.065.501.071.231.0297146478
17337873001.090.099.000.99991.090.999950707
173352810010.00770.780.9981.040.99224893
17334417000.9923-0.0678-6.401.041.05080.9800165613
17333553001.0601-0.14-11.661.181.181.060174854
17332689001.20.021.691.21.261.1877675
17331825001.18-0.07-5.601.221.291.160158664
17329178401.250.010.801.241.2991.2330912
17327505001.2401-0.06-4.611.271.30421.2265043
17326641001.30.043.171.341.341.2692354
17325777001.26-0.1-7.351.221.351.2309153
17323185001.36-0.07-4.901.38999991.61.3262036
17322321001.430.053.621.341.441.16182519
17321457001.3799999-0.13-8.611.37999991.51.3604242654
17320593001.51-0.07-4.431.671.721.3111241543
17319729001.58-0.17-9.711.731.7351.5554347