ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,675.55
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AlphaTime Acquisition Corporation (ATMC)

      7. AlphaTime Acquisition Corporation (ATMC) Historical

      ATMC AlphaTime Acquisition Corporation

      11.02
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ATMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 11.02 0.00 0.00% 11.02 11.02 11.02 100
      May 09 2024 11.02 0.00 0.00% 11.02 11.02 11.02 153
      May 08 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 07 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 06 2024 11.02 0.00 0.00% 11.02 11.02 11.02 1
      May 03 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 02 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 01 2024 11.02 0.00 0.00% 11.02 11.02 11.02 5,132
      Apr 30 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Apr 29 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Apr 26 2024 11.02 0.01 0.09% 11.01 11.02 11.01 81,338
      Apr 25 2024 11.01 0.00 0.00% 11.01 11.01 11.01 1
      Apr 24 2024 11.01 0.00 0.00% 11.10 11.10 11.01 27,570
      Apr 23 2024 11.01 0.00 0.00% 11.02 11.02 11.01 35,100
      Apr 22 2024 11.01 0.00 0.00% 11.01 11.01 11.01 50,000
      Apr 19 2024 11.01 0.00 0.00% 10.98 11.01 10.98 16
      Apr 18 2024 11.01 0.04 0.36% 11.0098 11.01 11.005 752
      Apr 17 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
      Apr 16 2024 10.97 0.00 0.00% 10.97 10.98 10.97 3,215
      Apr 15 2024 10.97 0.00 0.00% 11.01 11.01 10.97 215
      Apr 12 2024 10.97 0.01 0.09% 10.97 10.97 10.97 50,000
      Apr 11 2024 10.96 0.01 0.09% 11.02 11.02 10.96 725
      Apr 10 2024 10.95 0.00 0.00% 10.95 10.95 10.95 700
      Apr 09 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Apr 08 2024 10.95 0.00 0.05% 10.98 10.98 10.95 15,287
      Apr 05 2024 10.945 0.01 0.09% 10.95 10.95 10.935 4,365
      Apr 04 2024 10.935 0.00 0.00% 10.95 10.95 10.9202 6,622
      Apr 03 2024 10.935 -0.01 -0.05% 10.94 10.9597 10.92 3,761
      Apr 02 2024 10.94 0.00 0.00% 10.94 10.94 10.94 2
      Apr 01 2024 10.94 0.00 0.00% 10.98 10.98 10.94 2
      Mar 28 2024 10.94 0.00 0.00% 10.94 10.94 10.94 0
      Mar 27 2024 10.94 0.00 0.00% 10.94 10.94 10.94 1
      Mar 26 2024 10.94 0.00 0.00% 10.94 10.94 10.94 0
      Mar 25 2024 10.94 0.00 0.00% 10.94 10.94 10.94 6
      Mar 22 2024 10.94 0.02 0.18% 10.96 10.96 10.94 1,623
      Mar 21 2024 10.92 -0.01 -0.09% 10.9206 10.925 10.92 13,267
      Mar 20 2024 10.93 0.00 0.00% 10.92 10.93 10.92 1,037
      Mar 19 2024 10.93 -0.03 -0.27% 10.96 10.97 10.93 60,408
      Mar 18 2024 10.96 0.02 0.18% 10.95 10.96 10.94 376,638
      Mar 15 2024 10.94 0.01 0.09% 10.93 10.94 10.93 44,473
      Mar 14 2024 10.93 0.01 0.09% 10.935 10.935 10.92 78,482
      Mar 13 2024 10.92 0.00 0.00% 10.92 10.92 10.92 6
      Mar 12 2024 10.92 0.00 0.00% 10.92 10.92 10.92 0
      Mar 11 2024 10.92 0.02 0.18% 10.95 10.95 10.92 278
      Mar 08 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Mar 07 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Mar 06 2024 10.90 0.04 0.37% 10.89 10.90 10.89 37,457
      Mar 05 2024 10.86 0.00 0.00% 10.87 10.87 10.86 139
      Mar 04 2024 10.86 0.00 0.00% 10.86 10.86 10.86 50,121
      Mar 01 2024 10.86 0.00 0.00% 10.86 10.86 10.86 224
      Feb 29 2024 10.86 0.00 0.00% 10.86 10.86 10.86 1
      Feb 28 2024 10.86 -0.01 -0.05% 10.86 10.86 10.86 1,100
      Feb 27 2024 10.865 0.02 0.17% 10.865 10.865 10.865 1,612
      Feb 26 2024 10.8466 -0.04 -0.40% 10.8466 10.87 10.84 1,159
      Feb 23 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Feb 22 2024 10.89 0.00 0.00% 10.89 10.89 10.89 3
      Feb 21 2024 10.89 0.05 0.46% 10.85 10.89 10.85 4,185
      Feb 20 2024 10.84 0.01 0.09% 10.84 10.84 10.84 238
      Feb 16 2024 10.83 0.02 0.19% 10.83 10.83 10.83 7,001
      Feb 15 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Feb 14 2024 10.81 0.00 0.00% 10.84 10.84 10.81 2
      Feb 13 2024 10.81 0.00 0.00% 10.84 10.84 10.81 309
      Feb 12 2024 10.81 0.00 0.00% 10.81 10.81 10.81 6,675

      Your Recent History

      NASDAQ
      ATMC
      AlphaTime Acquisition
      Delayed Upgrade Clock