Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaTime Acquisition Corporation | ATMC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.01 | 11.01 | 11.02 | 11.02 | 11.01 |
ATMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.10 | 10.98 | 11.01 | 22,537 | 0.04 | 0.36% |
| 1 Month | 10.98 | 11.10 | 10.92 | 10.99 | 11,667 | 0.04 | 0.36% |
| 3 Months | 10.80 | 11.10 | 10.77 | 10.95 | 19,268 | 0.22 | 2.04% |
| 6 Months | 10.69 | 11.10 | 10.69 | 10.85 | 16,118 | 0.33 | 3.09% |
| 1 Year | 10.28 | 11.48 | 10.26 | 10.68 | 19,081 | 0.74 | 7.20% |
| 3 Years | 10.11 | 11.48 | 10.07 | 10.42 | 29,721 | 0.91 | 9.00% |
| 5 Years | 10.11 | 11.48 | 10.07 | 10.42 | 29,721 | 0.91 | 9.00% |
ATMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 11.01 | 81,338 |
| Apr 25 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 1 |
| Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.10 | 11.10 | 11.01 | 27,570 |
| Apr 23 2024 | 11.01 | 0.00 | 0.00% | 11.02 | 11.02 | 11.01 | 35,100 |
| Apr 22 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 50,000 |
| Apr 19 2024 | 11.01 | 0.00 | 0.00% | 10.98 | 11.01 | 10.98 | 16 |
| Apr 18 2024 | 11.01 | 0.04 | 0.36% | 11.0098 | 11.01 | 11.005 | 752 |
| Apr 17 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| Apr 16 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.98 | 10.97 | 3,215 |
| Apr 15 2024 | 10.97 | 0.00 | 0.00% | 11.01 | 11.01 | 10.97 | 215 |
| Apr 12 2024 | 10.97 | 0.01 | 0.09% | 10.97 | 10.97 | 10.97 | 50,000 |
| Apr 11 2024 | 10.96 | 0.01 | 0.09% | 11.02 | 11.02 | 10.96 | 725 |
| Apr 10 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 700 |
| Apr 09 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| Apr 08 2024 | 10.95 | 0.00 | 0.05% | 10.98 | 10.98 | 10.95 | 15,287 |
| Apr 05 2024 | 10.945 | 0.01 | 0.09% | 10.95 | 10.95 | 10.935 | 4,365 |
| Apr 04 2024 | 10.935 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9202 | 6,622 |
| Apr 03 2024 | 10.935 | -0.01 | -0.05% | 10.94 | 10.9597 | 10.92 | 3,761 |
| Apr 02 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| Apr 01 2024 | 10.94 | 0.00 | 0.00% | 10.98 | 10.98 | 10.94 | 2 |
| Mar 28 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
