Alphabet Inc Historical Data - GOOG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphabet Inc. GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.34 +0.45% 1,188.82 1,195.4173 1,180 1,185 1,183.48 20:00:00
more quote information »
Industry Sector
Internet Information Providers

GOOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month1,148.861,195.41731,093.81,143.0611679k2M1M39.963.48%
3 Months1,0821,195.41731,006.291,094.8789679k5M1M106.829.87%
6 Months1,102.411,195.4173980.641,087.9019679k5M2M86.417.84%
1 Year9521,195.4173903.41,041.6834537k5M2M236.8224.88%
3 Years649.241,195.4173548.339840.24213k11M2M539.5883.11%
5 Years443.3051,195.4173421.49710.35133k12M2M745.515168.17%

GOOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20181,188.82+5.34+0.45%1,180.001,195.41731,214,023
Jul 12 20181,183.48+29.58+2.56%1,155.9351,184.411,242,775
Jul 11 20181,153.90+1.06+0.09%1,141.00031,164.291,084,686
Jul 10 20181,152.84-1.21-0.10%1,149.591,159.59788,307
Jul 09 20181,154.05+13.88+1.22%1,143.421,154.67901,819
Jul 06 20181,140.17+15.90+1.41%1,120.73711,140.93952,052
Jul 05 20181,124.27+20.98+1.90%1,108.481,127.501,054,154
Jul 03 20181,103.29-24.17-2.14%1,100.021,135.82678,660
Jul 02 20181,127.46+11.81+1.06%1,093.801,128.001,186,989
Jun 29 20181,115.65+1.43+0.13%1,115.001,128.22651,142,812
Jun 28 20181,114.22+10.24+0.93%1,096.011,122.311,067,243
Jun 27 20181,103.98-14.48-1.29%1,103.61991,131.83621,267,395
Jun 26 20181,118.46-6.35-0.56%1,116.65881,133.211,484,411
Jun 25 20181,124.81-30.67-2.65%1,112.781,143.912,135,805
Jun 22 20181,155.48-2.18-0.19%1,147.261,162.49651,218,412
Jun 21 20181,157.66-12.18-1.04%1,152.2321,177.2951,214,036
Jun 20 20181,169.84+1.78+0.15%1,169.161,186.28561,635,723
Jun 19 20181,168.06-5.40-0.46%1,154.011,171.271,526,684
Jun 18 20181,173.46+21.20+1.84%1,143.591,174.311,385,140
Jun 15 20181,152.26+0.14+0.01%1,143.48491,153.422,029,624
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.