Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.43 | 9.77% | 173.38 | 16:57:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.99 | 171.40 | 176.382 | 173.69 | 157.95 |
GOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.75 | 176.42 | 152.96 | 158.37 | 21,631,398 | 15.63 | 9.91% |
| 1 Month | 151.83 | 176.42 | 151.37 | 157.11 | 18,913,843 | 21.55 | 14.19% |
| 3 Months | 140.89 | 176.42 | 131.55 | 146.92 | 22,630,736 | 32.49 | 23.06% |
| 6 Months | 124.465 | 176.42 | 121.46 | 142.09 | 22,138,123 | 48.92 | 39.30% |
| 1 Year | 105.56 | 176.42 | 103.27 | 134.02 | 22,833,365 | 67.82 | 64.25% |
| 3 Years | 115.9755 | 176.42 | 83.45 | 117.99 | 15,208,088 | 57.40 | 49.50% |
| 5 Years | 63.457 | 176.42 | 50.6768 | 114.94 | 9,724,413 | 109.92 | 173.22% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 157.95 | -3.15 | -1.96% | 153.36 | 158.28 | 152.768 | 36,344,333 |
| Apr 24 2024 | 161.10 | 1.18 | 0.74% | 159.10 | 161.389 | 158.85 | 19,435,156 |
| Apr 23 2024 | 159.92 | 1.97 | 1.25% | 158.59 | 160.48 | 157.965 | 16,086,597 |
| Apr 22 2024 | 157.95 | 2.23 | 1.43% | 155.94 | 159.185 | 155.66 | 17,231,236 |
| Apr 19 2024 | 155.72 | -1.74 | -1.11% | 157.75 | 157.84 | 153.925 | 21,507,536 |
| Apr 18 2024 | 157.46 | 0.58 | 0.37% | 156.99 | 158.485 | 156.21 | 14,009,299 |
| Apr 17 2024 | 156.88 | 0.88 | 0.56% | 157.16 | 158.681 | 156.135 | 16,228,620 |
| Apr 16 2024 | 156.00 | -0.33 | -0.21% | 155.77 | 157.23 | 155.05 | 15,404,370 |
| Apr 15 2024 | 156.33 | -2.86 | -1.80% | 160.38 | 160.83 | 156.15 | 21,121,112 |
| Apr 12 2024 | 159.19 | -1.60 | -1.00% | 159.405 | 161.70 | 158.60 | 16,974,529 |
| Apr 11 2024 | 160.79 | 3.13 | 1.99% | 158.34 | 161.1199 | 157.9501 | 17,841,089 |
| Apr 10 2024 | 157.66 | -0.48 | -0.30% | 157.88 | 158.1227 | 156.21 | 16,333,458 |
| Apr 09 2024 | 158.14 | 2.00 | 1.28% | 157.42 | 159.89 | 156.64 | 21,522,937 |
| Apr 08 2024 | 156.14 | 2.20 | 1.43% | 154.015 | 156.655 | 153.99 | 16,634,619 |
| Apr 05 2024 | 153.94 | 2.00 | 1.32% | 151.58 | 154.84 | 151.081 | 16,291,326 |
| Apr 04 2024 | 151.94 | -4.43 | -2.83% | 155.08 | 156.18 | 151.88 | 24,149,986 |
| Apr 03 2024 | 156.37 | 0.50 | 0.32% | 154.92 | 156.55 | 154.1321 | 17,217,558 |
| Apr 02 2024 | 155.87 | -0.63 | -0.40% | 154.75 | 155.99 | 153.46 | 17,588,766 |
| Apr 01 2024 | 156.50 | 4.24 | 2.78% | 151.83 | 157.00 | 151.65 | 24,403,119 |
| Mar 28 2024 | 152.26 | 0.32 | 0.21% | 152.00 | 152.67 | 151.33 | 21,108,358 |
| Mar 27 2024 | 151.94 | 0.24 | 0.16% | 152.155 | 152.69 | 150.14 | 16,615,938 |
| Mar 26 2024 | 151.70 | 0.55 | 0.36% | 151.21 | 153.20 | 151.03 | 19,297,621 |
