Alphabet Inc Historical Data - GOOG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphabet Inc. GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +21.05 +2.02% 1,064.71 1,071.85 1,031.78 1,044.71 1,043.66 16:45:06
more quote information »
Industry Sector
Internet Information Providers

GOOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,091.381,093.271,0311,053.01761M2M1M-26.67-2.44%
1 Month1,121.841,121.84995.831,064.08011M4M2M-57.13-5.09%
3 Months1,207.141,253.635995.831,125.0280896k4M2M-142.43-11.80%
6 Months1,079.891,273.89995.831,146.1946679k4M2M-15.18-1.41%
1 Year1,022.521,273.89980.641,106.5549537k5M2M42.194.13%
3 Years741.51,273.89663.06908.4181416k6M2M323.2143.59%
5 Years513.51,273.89487.56758.87553k11M2M551.21107.34%

GOOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 20181,043.66+7.61+0.73%1,031.001,054.56431,545,042
Nov 13 20181,036.05-2.58-0.25%1,031.151,056.6051,487,544
Nov 12 20181,038.63-27.52-2.58%1,031.001,062.11991,401,812
Nov 09 20181,066.15-16.25-1.50%1,053.10991,075.561,339,591
Nov 08 20181,082.40-10.99-1.01%1,072.20481,093.271,438,774
Nov 07 20181,093.39+34.42+3.25%1,065.901,095.462,021,025
Nov 06 20181,058.97+18.88+1.82%1,038.071,064.3451,207,009
Nov 05 20181,040.09-17.70-1.67%1,021.241,058.472,344,729
Nov 02 20181,057.79-12.21-1.14%1,054.60991,082.9751,814,550
Nov 01 20181,070.00-6.77-0.63%1,062.461,083.9751,419,860
Oct 31 20181,076.77+40.56+3.91%1,057.001,091.942,432,523
Oct 30 20181,036.21+16.13+1.58%1,000.751,037.493,177,107
Oct 29 20181,020.08-51.39-4.80%995.831,097.043,853,228
Oct 26 20181,071.47-32.53-2.95%1,034.091,106.534,140,499
Oct 25 20181,104.00+53.29+5.07%1,069.551,110.982,276,664
Oct 24 20181,050.71-52.98-4.80%1,048.741,106.11991,860,919
Oct 23 20181,103.69+2.53+0.23%1,070.001,107.891,845,726
Oct 22 20181,101.16+4.70+0.43%1,091.001,112.231,490,299
Oct 19 20181,096.46+8.49+0.78%1,087.751,110.35991,247,009
Oct 18 20181,087.97-27.72-2.48%1,077.091,121.842,003,155
Oct 17 20181,115.69-5.59-0.50%1,102.191,128.991,378,325
Oct 16 20181,121.28+29.03+2.66%1,102.501,124.221,810,686
Oct 15 20181,092.25-17.83-1.61%1,089.001,113.44641,332,208
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.