Alphabet Inc Historical Data - GOOG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphabet Inc. GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.17 +0.45% 1,161.22 1,176.08 1,157.09 1,157.09 1,156.05 16:03:52
more quote information »
Industry Sector
Internet Information Providers

GOOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,161.631,180.4251,154.031,168.5405932k1M1M-0.41-0.04%
1 Month1,2081,253.6351,1521,195.8182871k2M1M-46.78-3.87%
3 Months1,1281,273.891,093.81,200.2315679k3M1M33.222.95%
6 Months1,0991,273.89980.641,121.1398679k5M2M62.225.66%
1 Year917.421,273.89909.71,089.4799537k5M2M243.826.57%
3 Years628.551,273.89589.38880.08593k6M2M532.6784.75%
5 Years443.251,273.89421.49736.19623k12M2M717.97161.98%

GOOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20181,156.05-15.95-1.36%1,154.031,177.241,271,651
Sep 14 20181,172.00-3.33-0.28%1,168.32951,180.425931,589
Sep 13 20181,175.33+12.51+1.08%1,162.851,178.60991,399,609
Sep 12 20181,162.82-14.54-1.23%1,158.35991,178.60991,288,291
Sep 11 20181,177.3599+11.52+0.99%1,156.241,178.681,193,670
Sep 10 20181,165.84+0.66+0.06%1,160.10991,174.541,094,886
Sep 07 20181,165.18-6.26-0.53%1,157.2151,175.261,388,954
Sep 06 20181,171.44-15.04-1.27%1,152.001,186.301,872,755
Sep 05 20181,186.48-10.52-0.88%1,162.001,199.00962,110,203
Sep 04 20181,197.00-21.19-1.74%1,192.501,212.991,794,299
Aug 31 20181,218.19-20.93-1.69%1,211.28541,238.661,756,901
Aug 30 20181,239.1199-10.18-0.81%1,232.591,253.6351,301,873
Aug 29 20181,249.30+18.15+1.47%1,236.35881,250.661,279,964
Aug 28 20181,231.15-10.67-0.86%1,228.691,242.5451,289,665
Aug 27 20181,241.82+22.14+1.82%1,225.71591,243.091,026,557
Aug 24 20181,219.68+14.30+1.19%1,206.35881,221.65896,232
Aug 23 20181,205.38-2.23-0.18%1,204.241,221.28980,266
Aug 22 20181,207.6099+5.99+0.50%1,199.001,211.84870,712
Aug 21 20181,201.6199-6.15-0.51%1,200.35361,217.261,145,899
Aug 20 20181,207.77+6.81+0.57%1,194.62641,211.00854,586
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.