Alphabet Inc Historical Data - GOOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8.55 -0.68% 1,256 1,268.01 1,255 1,264.12 1,264.55 20:00:00
more quote information »
Industry Sector
Internet Information Providers

GOOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,232.571,2691,227.821,245.68651M1M1M23.431.90%
1 Month1,185.781,2691,159.371,206.3590683k2M1M70.225.92%
3 Months1,067.731,2691,064.51,161.5723683k3M1M188.2717.63%
6 Months1,104.251,269968.811,094.1185683k4M2M151.7513.74%
1 Year1,0521,273.89968.811,119.9808679k5M2M20419.39%
3 Years716.11,273.89663.284969.9346416k5M2M539.975.39%
5 Years530.071,273.89487.56806.22733k11M2M725.93136.95%

GOOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20191,256.00-8.55-0.68%1,255.001,268.01915,530
Apr 23 20191,264.55+28.18+2.28%1,246.381,269.001,202,974
Apr 22 20191,236.36990.000.00%1,236.36991,236.36990
Apr 18 20191,236.3699+1.25+0.10%1,232.851,243.961,163,054
Apr 17 20191,235.1199+7.99+0.65%1,227.821,240.35411,122,117
Apr 16 20191,227.13+6.03+0.49%1,220.11991,230.82850,258
Apr 15 20191,221.10+3.23+0.27%1,209.11011,224.201,144,070
Apr 12 20191,217.8699+13.25+1.10%1,208.34381,218.35917,426
Apr 11 20191,204.6199+2.46+0.20%1,200.131,207.96685,407
Apr 10 20191,202.16+4.91+0.41%1,196.4351,203.785713,120
Apr 09 20191,197.25-5.75-0.48%1,193.081,202.29778,038
Apr 08 20191,203.00-4.15-0.34%1,199.85991,208.69828,528
Apr 05 20191,207.15-7.85-0.65%1,205.031,219.97842,296
Apr 04 20191,215.00+9.08+0.75%1,202.721,215.67862,192
Apr 03 20191,205.92+5.43+0.45%1,201.001,216.29994,170
Apr 02 20191,200.49+6.29+0.53%1,185.711,201.35683,449
Apr 01 20191,194.20+20.89+1.78%1,173.311,196.661,155,085
Mar 29 20191,173.31+4.82+0.41%1,162.881,178.991,234,290
Mar 28 20191,168.49-4.53-0.39%1,159.43121,173.021,897,522
Mar 27 20191,173.02-11.60-0.98%1,159.36991,187.801,355,294
Mar 26 20191,184.6199-8.38-0.70%1,176.721,203.941,878,057
Mar 25 20191,193.00-12.50-1.04%1,187.041,206.39751,388,554
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.