Alphabet Historical Data - GOOG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-33.04 -2.18% 1,485.11 1,480.44 1,512.215 1,506.08 1,518.15 20:00:00
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,514.841,532.10631,480.441,521.161,056,599-29.73-1.96%
1 Month1,493.591,532.10631,421.201,475.341,539,530-8.48-0.57%
3 Months1,307.121,532.10631,278.001,416.241,390,992177.9913.62%
6 Months1,193.501,532.10631,147.751,325.401,296,459291.6124.43%
1 Year1,111.111,532.10631,025.53061,238.811,367,708374.0033.66%
3 Years828.661,532.1063803.371,099.251,491,320656.4579.22%
5 Years536.051,532.1063515.17919.801,586,781949.06177.05%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1,485.1099 -33.04 -2.18% 1,506.08 1,512.215 1,480.44 1,660,062
Feb 20 2020 1,518.15 -8.54 -0.56% 1,522.00 1,529.64 1,506.82 1,040,111
Feb 19 2020 1,526.69 7.02 0.46% 1,525.07 1,532.1063 1,519.67 943,157
Feb 18 2020 1,519.67 -1.07 -0.07% 1,517.39 1,531.63 1,512.00 1,085,513
Feb 14 2020 1,520.74 6.23 0.41% 1,514.84 1,520.74 1,507.34 1,157,614
Feb 13 2020 1,514.512 -3.76 -0.25% 1,512.69 1,527.18 1,504.60 879,880
Feb 12 2020 1,518.27 7.77 0.51% 1,514.48 1,520.695 1,508.1099 1,078,577
Feb 11 2020 1,510.50 1.82 0.12% 1,511.6099 1,529.63 1,505.6378 1,320,538
Feb 10 2020 1,508.68 29.45 1.99% 1,474.32 1,509.50 1,474.32 1,317,560
Feb 07 2020 1,479.23 3.00 0.2% 1,467.30 1,485.84 1,466.35 1,145,719
Feb 06 2020 1,476.23 28.00 1.93% 1,450.33 1,481.9997 1,449.43 1,660,737
Feb 05 2020 1,448.23 1.16 0.08% 1,465.00 1,463.818 1,430.96 1,971,800
Feb 04 2020 1,447.07 -39.43 -2.65% 1,457.07 1,485.9399 1,426.00 3,840,729
Feb 03 2020 1,486.50 52.27 3.64% 1,462.00 1,490.00 1,459.0195 2,454,634
Jan 31 2020 1,434.23 -23.27 -1.6% 1,470.00 1,470.13 1,428.53 2,315,982
Jan 30 2020 1,457.50 -1.13 -0.08% 1,439.96 1,458.63 1,436.40 1,280,210
Jan 29 2020 1,458.63 6.07 0.42% 1,458.80 1,465.43 1,446.74 1,038,585
Jan 28 2020 1,452.56 18.66 1.3% 1,443.00 1,456.00 1,432.47 1,273,382
Jan 27 2020 1,433.90 -40.11 -2.72% 1,431.00 1,438.07 1,421.20 1,673,891
Jan 24 2020 1,474.01 -12.64 -0.85% 1,493.59 1,495.4949 1,465.25 1,772,457
Jan 23 2020 1,486.65 0.70 0.05% 1,487.64 1,495.52 1,482.10 1,115,811
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.