Alphabet Historical Data - GOOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-51.04 -4.39% 1,110.71 1,106.44 1,150.6702 1,124.00 1,161.75 00:00:03
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,135.001,180.001,013.53611,102.873,715,365-24.29-2.14%
1 Month1,277.501,408.5851,013.53611,178.853,292,991-166.79-13.06%
3 Months1,348.001,532.10631,013.53611,306.242,200,338-237.29-17.6%
6 Months1,243.001,532.10631,013.53611,299.271,674,343-132.29-10.64%
1 Year1,185.781,532.10631,013.53611,239.061,537,850-75.07-6.33%
3 Years806.951,532.1063803.371,114.271,550,019303.7637.64%
5 Years553.001,532.1063515.17938.041,617,506557.71100.85%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1,110.71 -50.74 -4.37% 1,124.00 1,150.6702 1,105.91 3,172,721
Mar 26 2020 1,161.45 58.96 5.35% 1,115.00 1,169.97 1,090.00 3,480,040
Mar 25 2020 1,102.49 -31.97 -2.82% 1,126.47 1,147.9565 1,087.1318 4,009,600
Mar 24 2020 1,134.46 77.84 7.37% 1,104.66 1,135.00 1,085.35 3,297,522
Mar 23 2020 1,056.6199 -11.78 -1.1% 1,061.32 1,070.58 1,013.5361 3,955,743
Mar 20 2020 1,068.40 -46.89 -4.2% 1,135.00 1,180.00 1,065.49 3,539,684
Mar 19 2020 1,115.29 16.89 1.54% 1,093.05 1,157.9699 1,060.1075 3,387,741
Mar 18 2020 1,098.40 -21.40 -1.91% 1,055.00 1,106.50 1,037.28 4,013,739
Mar 17 2020 1,119.80 39.68 3.67% 1,093.55 1,130.4949 1,056.7501 3,765,046
Mar 16 2020 1,080.1199 -139.91 -11.47% 1,096.00 1,147.795 1,074.44 4,145,000
Mar 13 2020 1,220.03 105.12 9.43% 1,179.00 1,220.03 1,117.1432 3,580,455
Mar 12 2020 1,114.91 -100.50 -8.27% 1,124.00 1,193.8699 1,113.30 4,179,256
Mar 11 2020 1,215.41 -64.98 -5.08% 1,252.83 1,260.00 1,196.07 2,556,562
Mar 10 2020 1,280.39 65.39 5.38% 1,260.00 1,281.15 1,221.2633 2,557,349
Mar 09 2020 1,215.00 -83.41 -6.42% 1,202.41 1,254.25 1,200.00 3,349,585
Mar 06 2020 1,298.41 -20.63 -1.56% 1,274.1099 1,306.22 1,261.05 2,603,679
Mar 05 2020 1,319.04 -64.23 -4.64% 1,351.99 1,359.45 1,305.10 2,464,047
Mar 04 2020 1,383.27 41.88 3.12% 1,359.23 1,388.09 1,343.1099 1,875,098
Mar 03 2020 1,341.39 -47.72 -3.44% 1,395.29 1,408.585 1,332.00 2,374,212
Mar 02 2020 1,389.1099 49.78 3.72% 1,351.6099 1,390.8699 1,324.06 2,386,445
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.