Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.36 | -1.50% | 155.10 | 18:31:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.75 | 153.925 | 157.84 | 155.72 | 157.46 |
GOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.405 | 161.70 | 153.91 | 157.17 | 16,451,223 | -4.31 | -2.70% |
| 1 Month | 150.20 | 161.70 | 148.80 | 155.30 | 18,029,404 | 4.90 | 3.26% |
| 3 Months | 152.87 | 161.70 | 131.55 | 146.09 | 23,114,540 | 2.23 | 1.46% |
| 6 Months | 139.80 | 161.70 | 121.46 | 141.02 | 22,495,638 | 15.30 | 10.94% |
| 1 Year | 104.215 | 161.70 | 103.27 | 132.99 | 22,856,820 | 50.89 | 48.83% |
| 3 Years | 114.599 | 161.70 | 83.45 | 117.60 | 15,073,134 | 40.50 | 35.34% |
| 5 Years | 62.5345 | 161.70 | 50.6768 | 114.54 | 9,656,974 | 92.57 | 148.02% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 157.46 | 0.58 | 0.37% | 156.99 | 158.485 | 156.21 | 14,009,299 |
| Apr 17 2024 | 156.88 | 0.88 | 0.56% | 157.16 | 158.681 | 156.135 | 16,228,620 |
| Apr 16 2024 | 156.00 | -0.33 | -0.21% | 155.77 | 157.23 | 155.05 | 13,922,554 |
| Apr 15 2024 | 156.33 | -2.86 | -1.80% | 160.38 | 160.83 | 156.15 | 21,121,112 |
| Apr 12 2024 | 159.19 | -1.60 | -1.00% | 159.405 | 161.70 | 158.60 | 16,974,529 |
| Apr 11 2024 | 160.79 | 3.13 | 1.99% | 158.34 | 161.1199 | 157.9501 | 17,841,089 |
| Apr 10 2024 | 157.66 | -0.48 | -0.30% | 157.88 | 158.1227 | 156.21 | 15,723,106 |
| Apr 09 2024 | 158.14 | 2.00 | 1.28% | 157.42 | 159.89 | 156.64 | 21,522,937 |
| Apr 08 2024 | 156.14 | 2.20 | 1.43% | 154.015 | 156.655 | 153.99 | 16,634,619 |
| Apr 05 2024 | 153.94 | 2.00 | 1.32% | 151.58 | 154.84 | 151.37 | 15,341,581 |
| Apr 04 2024 | 151.94 | -4.43 | -2.83% | 155.08 | 156.18 | 151.88 | 24,149,986 |
| Apr 03 2024 | 156.37 | 0.50 | 0.32% | 154.92 | 156.55 | 154.1321 | 17,217,558 |
| Apr 02 2024 | 155.87 | -0.63 | -0.40% | 154.75 | 155.99 | 153.46 | 16,115,907 |
| Apr 01 2024 | 156.50 | 4.24 | 2.78% | 151.83 | 157.00 | 151.65 | 24,403,119 |
| Mar 28 2024 | 152.26 | 0.32 | 0.21% | 152.00 | 152.67 | 151.33 | 21,108,358 |
| Mar 27 2024 | 151.94 | 0.24 | 0.16% | 152.155 | 152.69 | 150.14 | 16,615,938 |
| Mar 26 2024 | 151.70 | 0.55 | 0.36% | 151.21 | 153.20 | 151.03 | 19,297,621 |
| Mar 25 2024 | 151.15 | -0.62 | -0.41% | 150.95 | 151.456 | 148.80 | 15,101,762 |
| Mar 22 2024 | 151.77 | 3.03 | 2.04% | 150.20 | 152.56 | 150.09 | 19,228,986 |
| Mar 21 2024 | 148.74 | -0.94 | -0.63% | 150.26 | 151.305 | 148.0101 | 19,903,102 |
| Mar 20 2024 | 149.68 | 1.76 | 1.19% | 148.73 | 149.76 | 147.665 | 17,672,615 |
| Mar 19 2024 | 147.92 | -0.56 | -0.38% | 148.98 | 149.62 | 147.01 | 17,742,656 |
