Alphabet Historical Data - GOOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -7.58 -0.6% 1,245.49 1,258.89 1,241.08 1,254.22 1,253.07 00:00:03
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,222.211,263.3251,211.98441,234.56631M23.281.90%
1 Month1,233.121,263.3251,162.431,218.89551M12.371.00%
3 Months1,224.041,265.54991,140.141,206.32941M21.451.75%
6 Months1,239.181,289.271,025.53061,165.73981M6.310.51%
1 Year1,121.841,289.27968.811,127.21382M123.6511.02%
3 Years787.851,289.27727.541,034.09332M457.6458.09%
5 Years509.451,289.27487.56862.67502M736.04144.48%

GOOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191,245.49-8.20-0.65%1,241.081,258.891,321,766
Oct 17 20191,253.69+10.05+0.81%1,245.981,263.325944,869
Oct 16 20191,243.64+0.63+0.05%1,240.83711,254.441,084,323
Oct 15 20191,243.01+25.87+2.13%1,220.001,247.331,352,979
Oct 14 20191,217.14+1.69+0.14%1,211.98441,226.33867,382
Oct 11 20191,215.45+7.08+0.59%1,213.741,228.16961,266,826
Oct 10 20191,208.3699+6.06+0.50%1,197.341,215.00839,230
Oct 09 20191,202.31+13.18+1.11%1,197.631,208.35863,041
Oct 08 20191,189.13-18.55-1.54%1,189.011,206.081,031,117
Oct 07 20191,207.68-1.32-0.11%1,203.751,218.2036838,995
Oct 04 20191,209.00+21.17+1.78%1,182.001,211.441,147,876
Oct 03 20191,187.83+10.92+0.93%1,162.431,189.061,615,899
Oct 02 20191,176.91-28.19-2.34%1,171.291,200.701,610,997
Oct 01 20191,205.10-13.90-1.14%1,203.261,231.011,252,046
Sep 30 20191,219.00-6.07-0.50%1,212.301,231.071,409,078
Sep 27 20191,225.07-16.98-1.37%1,214.451,244.021,325,975
Sep 26 20191,242.05-4.47-0.36%1,232.2681,247.401,529,724
Sep 25 20191,246.52+27.76+2.28%1,210.091,248.301,449,132
Sep 24 20191,218.76-15.27-1.24%1,210.681,246.741,578,788
Sep 23 20191,234.03+4.10+0.33%1,224.171,239.091,056,804
Sep 20 20191,229.93-8.78-0.71%1,223.081,243.322,147,915
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.