Alphabet Historical Data - GOOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -14.17 -1.06% 1,320.70 1,335.5288 1,317.50 1,332.22 1,334.87 20:00:00
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,303.501,335.52881,293.201,311.581,077,33917.201.32%
1 Month1,251.251,335.52881,238.481,284.291,288,85269.455.55%
3 Months1,159.411,335.52881,153.051,238.721,231,984161.2913.91%
6 Months1,144.501,335.52881,025.53061,179.071,344,483176.2015.4%
1 Year1,057.201,335.5288968.811,146.471,447,444263.5024.92%
3 Years771.371,335.5288737.02451,050.731,497,386549.3371.21%
5 Years537.501,335.5288487.56873.271,618,445783.20145.71%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 1,320.70 -14.17 -1.06% 1,332.22 1,340.40 1,317.50 1,432,637
Nov 15 2019 1,334.8699 23.41 1.79% 1,316.91 1,334.88 1,313.74 1,538,979
Nov 14 2019 1,311.46 13.46 1.04% 1,297.48 1,317.00 1,295.65 1,119,694
Nov 13 2019 1,298.00 -0.80 -0.06% 1,294.07 1,304.30 1,293.20 824,222
Nov 12 2019 1,298.80 0.19 0.02% 1,301.00 1,310.00 1,295.77 909,860
Nov 11 2019 1,298.605 -12.76 -0.97% 1,303.50 1,308.89 1,297.41 993,940
Nov 08 2019 1,311.3699 2.51 0.19% 1,305.48 1,317.728 1,304.365 1,240,192
Nov 07 2019 1,308.8599 17.06 1.32% 1,294.28 1,323.56 1,294.2449 1,995,312
Nov 06 2019 1,291.80 -0.23 -0.02% 1,289.46 1,293.73 1,282.82 1,093,170
Nov 05 2019 1,292.03 0.66 0.05% 1,293.31 1,298.93 1,291.2289 1,208,016
Nov 04 2019 1,291.3699 17.63 1.38% 1,276.41 1,294.13 1,276.355 1,429,360
Nov 01 2019 1,273.74 13.63 1.08% 1,265.99 1,274.6199 1,260.50 1,644,453
Oct 31 2019 1,260.1099 -1.48 -0.12% 1,261.28 1,267.67 1,250.8427 1,329,823
Oct 30 2019 1,261.59 -1.03 -0.08% 1,252.97 1,269.3599 1,252.00 1,364,262
Oct 29 2019 1,262.6199 -27.38 -2.12% 1,276.59 1,283.29 1,257.2119 1,813,412
Oct 28 2019 1,290.00 24.87 1.97% 1,275.01 1,299.31 1,272.00 2,164,198
Oct 25 2019 1,265.13 4.44 0.35% 1,251.03 1,269.60 1,250.01 1,166,213
Oct 24 2019 1,260.69 1.56 0.12% 1,261.70 1,264.00 1,254.07 999,869
Oct 23 2019 1,259.13 16.33 1.31% 1,242.3599 1,259.89 1,238.48 905,581
Oct 22 2019 1,242.80 -3.35 -0.27% 1,247.85 1,250.60 1,241.38 1,018,496
Oct 21 2019 1,246.15 0.66 0.05% 1,251.25 1,254.6287 1,240.60 1,017,993
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.