ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,941.13
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alphabet Inc (GOOG)

      7. Alphabet Inc (GOOG) Options

      GOOG Alphabet Inc

      172.81
      14.86 (9.41%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      GOOG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      149.0022.8526.4024.4224.62513.92132.57 %21744/26/2024
      150.0022.7524.6023.8623.67513.50130.31 %7351,4904/26/2024
      152.5020.0022.7521.1921.37512.37140.25 %1089914/26/2024
      155.0017.9019.1518.6518.52511.40157.24 %9223,5964/26/2024
      157.5014.9517.0016.5015.97510.55177.31 %1,0211,6094/26/2024
      160.0012.7014.2514.0013.4759.30197.87 %2,2143,0554/26/2024
      162.5011.1511.6511.6011.407.90213.51 %9711,5724/26/2024
      165.007.959.509.108.7256.28222.70 %2,9923,8634/26/2024
      167.506.706.906.846.804.68216.67 %1,6171,5794/26/2024
      170.004.704.904.844.803.29212.26 %6,2564,2324/26/2024
      172.503.053.253.203.152.05178.26 %4,2489894/26/2024
      175.001.861.981.911.921.12141.77 %19,5671,5894/26/2024
      177.501.001.101.071.050.4984.48 %5,6481,1904/26/2024
      180.000.500.530.530.5150.1332.50 %10,0081,6694/26/2024
      182.500.220.260.250.24-0.05-16.67 %2,3142904/26/2024
      185.000.120.130.130.125-0.07-35.00 %3,0581,2314/26/2024
      187.500.060.070.070.065-0.06-46.15 %7912134/26/2024
      190.000.030.050.050.04-0.05-50.00 %1,0942894/26/2024
      192.500.020.050.030.035-0.05-62.50 %1,2815724/26/2024
      195.000.010.040.030.025-0.03-50.00 %1952054/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      149.000.040.070.050.055-2.09-97.66 %1982,6254/26/2024
      150.000.040.060.040.05-2.36-98.33 %2,3313,5354/26/2024
      152.500.060.070.050.065-3.20-98.46 %5708944/26/2024
      155.000.060.070.070.065-4.03-98.29 %1,2573,5614/26/2024
      157.500.080.110.080.095-5.32-98.52 %7551,2834/26/2024
      160.000.100.130.110.115-6.54-98.35 %8789844/26/2024
      162.500.140.180.160.16-7.87-98.01 %6571304/26/2024
      165.000.240.280.260.26-9.62-97.37 %3,1421554/26/2024
      167.500.470.530.500.50-11.10-95.69 %2,930254/26/2024
      170.000.941.051.000.995-11.82-92.20 %7,795334/26/2024
      172.501.801.921.841.86-13.96-88.35 %10,18614/26/2024
      175.003.053.203.103.125-15.90-83.68 %2,4711734/26/2024
      177.504.705.454.655.0750.000.00 %7404/26/2024
      180.006.658.156.757.40-15.77-70.03 %3111654/26/2024
      182.507.809.908.798.850.000.00 %17604/26/2024
      185.0010.1012.7011.2711.400.000.00 %15104/26/2024
      187.5011.8515.3514.8013.600.000.00 %104/26/2024
      190.0015.0018.1516.6016.5750.000.00 %504/26/2024
      192.5017.0520.700.0018.8750.000.00 %00-
      195.0019.6023.150.0021.3750.000.00 %00-

      Your Recent History

      NASDAQ
      GOOG
      Alphabet
      Delayed Upgrade Clock