Alphabet Historical Data - GOOGL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.70 0.3% 1,236.345 1,244.34 1,232.31 1,232.32 1,232.65 15:53:15
more quote information »

GOOGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,224.251,244.341,216.471,234.26271M12.0950.99%
1 Month1,193.81,244.341,1501,200.18711M42.5453.56%
3 Months1,086.751,268.3941,073.81,177.68051M149.59513.77%
6 Months1,192.381,296.9751,027.031,167.21891M43.9653.69%
1 Year1,168.961,296.975976.81011,129.76052M67.3855.76%
3 Years801.111,296.975743.591,040.01702M435.23554.33%
5 Years599.491,296.975490.9872.05562M636.855106.23%

GOOGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20191,232.65+3.15+0.26%1,216.471,236.24845,153
Sep 17 20191,229.50-2.13-0.17%1,223.351,235.00995,758
Sep 16 20191,231.63-8.40-0.68%1,226.601,233.34679,711
Sep 13 20191,240.03+5.06+0.41%1,227.081,241.051,111,138
Sep 12 20191,234.97+14.97+1.23%1,222.561,242.4151,569,834
Sep 11 20191,220.00+14.30+1.19%1,202.2751,222.471,146,380
Sep 10 20191,205.70+0.43+0.04%1,196.011,210.001,313,428
Sep 09 20191,205.27-1.05-0.09%1,193.171,220.551,529,683
Sep 06 20191,206.32-5.87-0.48%1,203.261,212.945895,211
Sep 05 20191,212.19+29.92+2.53%1,190.001,214.001,304,233
Sep 04 20191,182.27+12.72+1.09%1,171.531,184.881,001,201
Sep 03 20191,169.55-20.98-1.76%1,163.7151,189.081,254,157
Aug 30 20191,190.53-3.71-0.31%1,185.721,204.00885,091
Aug 29 20191,194.24+20.49+1.75%1,183.501,199.19970,352
Aug 28 20191,173.75+2.94+0.25%1,160.251,178.50709,123
Aug 27 20191,170.81-0.37-0.03%1,164.55721,185.00948,235
Aug 26 20191,171.18+17.60+1.53%1,154.8451,171.85991,027,642
Aug 23 20191,153.58-37.94-3.18%1,150.001,195.20751,757,837
Aug 22 20191,191.52-0.06-0.01%1,178.911,198.78812,617
Aug 21 20191,191.58+8.05+0.68%1,187.921,200.5568693,743
Aug 20 20191,183.53-16.91-1.41%1,183.0451,200.00955,191
Aug 19 20191,200.44+21.23+1.80%1,186.801,209.391,163,206
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.