GOOGL

Alphabet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
29.72 2.02% 1,499.65 1,476.976 1,510.00 1,488.75 1,469.93 19:59:45
more quote information »

GOOGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,362.001,510.001,351.651,434.602,275,186137.6510.11%
1 Month1,431.2351,510.001,351.651,427.491,936,60368.424.78%
3 Months1,201.501,510.001,182.33181,362.661,977,615298.1524.81%
6 Months1,352.351,530.741,008.871,313.482,232,481147.3010.89%
1 Year1,125.871,530.741,008.871,288.111,764,761373.7833.2%
3 Years925.001,530.74918.601,159.641,769,362574.6562.12%
5 Years542.141,530.74539.85999.991,792,376957.51176.62%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 1,497.92 27.99 1.9% 1,488.75 1,510.00 1,476.976 2,202,942
Jul 02 2020 1,469.93 27.93 1.94% 1,451.84 1,488.52 1,448.60 2,823,451
Jul 01 2020 1,442.00 23.33 1.64% 1,419.89 1,448.48 1,414.6199 2,071,186
Jun 30 2020 1,418.67 21.50 1.54% 1,396.88 1,424.00 1,386.9301 1,971,152
Jun 29 2020 1,397.17 33.17 2.43% 1,362.00 1,398.00 1,351.65 2,234,956
Jun 26 2020 1,364.00 -77.10 -5.35% 1,433.75 1,444.80 1,355.00 4,279,325
Jun 25 2020 1,441.10 9.10 0.64% 1,430.90 1,442.32 1,419.5401 1,190,202
Jun 24 2020 1,432.00 -31.98 -2.18% 1,461.25 1,475.33 1,430.00 1,558,216
Jun 23 2020 1,463.98 13.32 0.92% 1,452.00 1,475.20 1,445.00 1,836,539
Jun 22 2020 1,450.66 24.75 1.74% 1,424.1099 1,450.95 1,419.19 1,408,009
Jun 19 2020 1,425.91 -5.67 -0.4% 1,440.00 1,447.89 1,419.00 2,485,388
Jun 18 2020 1,431.58 -20.96 -1.44% 1,449.85 1,455.00 1,426.2349 1,733,610
Jun 17 2020 1,452.54 6.07 0.42% 1,452.00 1,462.20 1,435.125 1,477,720
Jun 16 2020 1,446.47 25.73 1.81% 1,448.00 1,457.17 1,428.99 1,476,560
Jun 15 2020 1,420.74 9.74 0.69% 1,392.00 1,425.00 1,388.00 1,506,452
Jun 12 2020 1,411.00 5.42 0.39% 1,424.33 1,434.505 1,385.80 1,745,663
Jun 11 2020 1,405.58 -59.12 -4.04% 1,441.03 1,451.6033 1,398.41 2,339,801
Jun 10 2020 1,464.70 10.70 0.74% 1,460.54 1,472.77 1,454.355 1,544,936
Jun 09 2020 1,454.00 5.96 0.41% 1,445.24 1,466.24 1,445.2784 1,628,353
Jun 08 2020 1,448.04 8.02 0.56% 1,431.2349 1,449.00 1,424.5959 1,674,868
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.