ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alphabet Inc

Alphabet Inc (GOOGL)

177.66
-0.03
(-0.02%)
Closed July 20 4:00PM
177.66
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.45-4.0246340014185.11188.68176.4720735537182.48845093CS
40.60.338868180278177.06191.75176.4721380733184.0588571CS
123.291.88679245283174.37191.75162.624341756175.5793415CS
2632.9222.744231035144.74191.75130.66528226734157.45587894CS
5253.2142.7561269586124.45191.75118.2328245012144.94398944CS
15651.5409981240.8669568833126.11900188191.7583.3421150940122.85907849CS
260120.19399914209.15671412957.46600086191.7550.4435007513316823120.60035208CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721428500177.66-0.03-0.02178.88180.28177.1318836361
1721342100177.69-3.33-1.84181.92182.49176.4725298922
1721255700181.02-2.9-1.58182.965183.55179.920715282
1721169300183.92-2.61-1.40187.44188.68183.373618322050
1721082900186.531.460.79184.9188.24184.916454976
1720823700185.07-0.5-0.27185.11187.11184.4922886454
1720737300185.57-5.61-2.93189.88190.86185.0825582674
1720650900191.182.21.16189.12191.75189.0315936606
1720564500188.98-0.05-0.03190.28191.335188.7215123764
1720478100189.03-1.57-0.82189.895190.17187.7921017492
1720218900190.64.782.57185.82190.86185.821019513
1720040640185.820.580.31184.85186.0918410248288
1719959700185.242.251.23182.02185.57181.5617363031
1719873300182.99-2.42-1.31183.03183.88181.315993526
1719614100185.4100.00185.41185.41185.410
1719527700185.411.530.83184.21186.05184.132518838368
1719441300183.88-0.15-0.08182.65184.51182.4819866172
1719354900184.034.812.68179.62184.29179.4323208038
1719268500179.22-0.41-0.23180.21180.89178.6718284064
1719009300179.633.331.89177.06180.85176.6158693970
1718922900176.31.210.69175.37177.275174.9920174346
1718750100175.09-2.15-1.21177.2177.385174.104221851759
1718663700177.240.450.25175.46178.36174.8119863768
1718404500176.791.630.93174.22177.0623174.1518053113
1718318100175.16-2.63-1.48176.11176.74174.880120938229
1718231700177.791.170.66178.29180.41176.1127853551
1718145300176.621.610.92176.22176.84173.770121517895
1718058900175.010.550.32174.86177.06172.7623730088
1717799700174.46-2.27-1.28177.08177.87174.319647241
1717713300176.731.320.75175.895177.15175.7523235644
1717626900175.411.620.93175.23176.645173.933922059995
1717540500173.790.620.36173.3173.845171.8926870206
1717454100173.170.670.39172.52174.525171.1627462181
1717194900172.50.390.23171.87173.06169.4437661888
1717108500172.11-3.79-2.15175.2175.22171.7922935775
1717022100175.9-0.5-0.28175.29176.836174.7223369871
1716935700176.41.410.81174.45177.25174.3820546230
1716590100174.991.440.83174.98175.77173.6516573689
1716503700173.55-2.83-1.60177.09178.2296172.9521010718
1716417300176.38-1.47-0.83176.644177.15175.2117850729
1716330900177.850.930.53176.87178.15175.818316790161
1716244500176.920.860.49176.35178.77176.0822659984
1715985300176.061.881.08174.19176.265173.6924492402
1715898900174.181.670.97173.29175.115172.6927878050
1715812500172.512.171.27170.63172.65170.5127173452
1715726100170.341.20.71169.77171.25168.825096576
1715639700169.140.490.29164.26169.2816431305153
1715380500168.65-1.31-0.77168.08169.85166.1929777188
1715294100169.960.580.34169.39170.69168.1913848415
1715207700169.38-1.87-1.09169170.15168.73519577485
1715121300171.253.151.87168.5171.76168.3928105612
1715034900168.10.860.51167.46168.14166.0321848063
1714775700167.240.620.37167.56167.96163.0534640540
1714689300166.622.761.68164.72999166.72999163.8899924451288
1714602900163.861.080.66164.35167.12163.0933470495
1714516500162.78-3.37-2.03165.69168.1162.633512798
1714430100166.15-5.8-3.37169.06169.55165.2145752765
1714170900171.9515.9510.22174.37174.7024169.6564697801
1714084500156-3.13-1.97151.33156.47999150.8756667734
1713998100159.130.870.55157.49159.565157.1922790440
1713911700158.261.981.27156.9158.97156.2821105695
1713825300156.282.191.42154.31157.63999154.0626461255

Your Recent History

Delayed Upgrade Clock