Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alphabet Inc | GOOGL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
148.61 | 147.17 | 152.15 | 147.68 | 141.18 |
GOOGL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.13 | 152.15 | 136.13 | 140.38 | 34,619,046 | 11.27 | 8.28% |
1 Month | 139.655 | 152.15 | 130.665 | 137.81 | 35,516,755 | 7.75 | 5.55% |
3 Months | 141.59 | 153.78 | 130.665 | 141.39 | 30,570,656 | 5.81 | 4.10% |
6 Months | 136.64 | 153.78 | 120.2057 | 136.95 | 29,823,083 | 10.76 | 7.87% |
1 Year | 100.12 | 153.78 | 99.74 | 128.04 | 30,701,123 | 47.28 | 47.22% |
3 Years | 102.5715 | 153.78 | 83.34 | 115.95 | 18,400,195 | 44.83 | 43.70% |
5 Years | 59.468 | 153.78 | 50.4435 | 113.26 | 11,642,580 | 87.93 | 147.86% |
GOOGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 147.68 | 6.50 | 4.60% | 148.61 | 152.15 | 147.17 | 69,244,665 |
Mar 15 2024 | 141.18 | -1.92 | -1.34% | 142.38 | 142.69 | 140.03 | 47,119,110 |
Mar 14 2024 | 143.10 | 3.31 | 2.37% | 141.19 | 143.585 | 140.455 | 42,716,206 |
Mar 13 2024 | 139.79 | 1.29 | 0.93% | 139.00 | 141.09 | 138.99 | 23,326,332 |
Mar 12 2024 | 138.50 | 0.83 | 0.60% | 137.13 | 139.375 | 137.03 | 27,514,856 |
Mar 11 2024 | 137.67 | 2.26 | 1.67% | 136.13 | 139.095 | 136.13 | 32,418,728 |
Mar 08 2024 | 135.41 | 1.03 | 0.77% | 134.21 | 138.0501 | 134.001 | 39,407,197 |
Mar 07 2024 | 134.38 | 2.98 | 2.27% | 132.795 | 134.94 | 131.6175 | 37,706,807 |
Mar 06 2024 | 131.40 | -1.27 | -0.96% | 133.12 | 133.58 | 130.85 | 35,315,633 |
Mar 05 2024 | 132.67 | -0.68 | -0.51% | 131.88 | 133.24 | 130.665 | 40,274,109 |
Mar 04 2024 | 133.35 | -3.79 | -2.76% | 135.66 | 135.5984 | 131.91 | 56,426,124 |
Mar 01 2024 | 137.14 | -1.32 | -0.95% | 138.43 | 138.87 | 136.92 | 31,126,154 |
Feb 29 2024 | 138.46 | 2.08 | 1.53% | 137.28 | 138.8599 | 136.40 | 42,068,313 |
Feb 28 2024 | 136.38 | -2.50 | -1.80% | 137.89 | 137.96 | 135.41 | 37,291,432 |
Feb 27 2024 | 138.88 | 1.31 | 0.95% | 138.02 | 139.25 | 137.09 | 33,364,592 |
Feb 26 2024 | 137.57 | -6.39 | -4.44% | 142.14 | 142.44 | 137.39 | 53,567,743 |
Feb 23 2024 | 143.96 | -0.13 | -0.09% | 143.69 | 144.68 | 143.435 | 19,475,882 |
Feb 22 2024 | 144.09 | 1.54 | 1.08% | 144.93 | 145.00 | 142.80 | 27,167,653 |
Feb 21 2024 | 142.55 | 1.43 | 1.01% | 141.44 | 142.69 | 140.675 | 23,237,511 |
Feb 20 2024 | 141.12 | 0.60 | 0.43% | 139.655 | 142.08 | 139.53 | 25,293,958 |