GOOGL

Alphabet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-76.88 -4.81% 1,522.00 19:23:33
Close Price Low Price High Price Open Price Previous Close
1,510.80 1,508.48 1,551.445 1,551.43 1,598.88
more quote information »

GOOGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,569.351,634.121,508.481,598.761,828,869-47.35-3.02%
1 Month1,462.701,634.121,433.231,536.031,710,66659.304.05%
3 Months1,476.001,726.10221,402.151,534.411,669,48546.003.12%
6 Months1,283.201,726.10221,230.381,476.851,781,723238.8018.61%
1 Year1,275.161,726.10221,008.871,375.711,888,238246.8419.36%
3 Years1,029.161,726.1022976.81011,216.771,780,821492.8447.89%
5 Years733.001,726.1022672.661,062.641,751,269789.00107.64%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 1,598.88 14.59 0.92% 1,588.9319 1,602.00 1,576.99 1,290,865
Oct 26 2020 1,584.29 -48.69 -2.98% 1,617.96 1,628.4756 1,570.13 1,788,561
Oct 23 2020 1,632.98 26.32 1.64% 1,615.06 1,634.1199 1,611.91 1,525,382
Oct 22 2020 1,606.66 20.67 1.3% 1,585.00 1,613.42 1,577.48 1,525,063
Oct 21 2020 1,585.99 34.91 2.25% 1,569.35 1,615.14 1,567.135 3,014,475
Oct 20 2020 1,551.08 21.13 1.38% 1,523.00 1,573.84 1,520.50 2,080,523
Oct 19 2020 1,529.95 -37.75 -2.41% 1,577.99 1,583.925 1,522.92 1,485,866
Oct 16 2020 1,567.70 12.23 0.79% 1,562.04 1,577.71 1,557.66 1,709,325
Oct 15 2020 1,555.47 -7.97 -0.51% 1,543.32 1,571.395 1,541.1301 1,581,433
Oct 14 2020 1,563.44 -3.63 -0.23% 1,574.60 1,583.85 1,545.895 1,657,927
Oct 13 2020 1,567.07 2.48 0.16% 1,577.78 1,585.16 1,558.63 1,952,707
Oct 12 2020 1,564.59 54.14 3.58% 1,539.44 1,588.42 1,529.30 2,765,890
Oct 09 2020 1,510.45 27.02 1.82% 1,491.05 1,511.85 1,487.00 1,646,600
Oct 08 2020 1,483.43 24.12 1.65% 1,465.45 1,488.0275 1,464.58 1,302,128
Oct 07 2020 1,459.31 9.69 0.67% 1,459.31 1,468.97 1,433.23 1,762,019
Oct 06 2020 1,449.6199 -32.76 -2.21% 1,472.39 1,484.52 1,445.01 1,259,205
Oct 05 2020 1,482.38 26.78 1.84% 1,462.00 1,484.70 1,460.09 1,035,915
Oct 02 2020 1,455.60 -32.30 -2.17% 1,459.93 1,479.03 1,447.35 1,483,855
Oct 01 2020 1,487.90 22.30 1.52% 1,483.00 1,495.07 1,476.80 1,590,376
Sep 30 2020 1,465.60 -0.42 -0.03% 1,462.70 1,486.1975 1,455.755 1,904,741
Sep 29 2020 1,466.02 7.36 0.5% 1,463.88 1,472.00 1,454.00 1,492,634
Sep 28 2020 1,458.66 19.60 1.36% 1,470.33 1,472.99 1,446.28 1,483,969
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.