Alphabet Historical Data - GOOGL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.89 0.85% 1,179.21 1,183.84 1,173.00 1,180.79 1,169.32 23:59:52
more quote information »

GOOGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,199.9951,205.431,1501,177.33781M-20.785-1.73%
1 Month1,149.321,268.3941,123.711,191.42632M29.892.60%
3 Months1,1521,268.3941,027.031,134.07512M27.212.36%
6 Months1,116.641,296.9751,027.031,161.64902M62.575.60%
1 Year1,241.991,296.975976.81011,132.33882M-62.78-5.05%
3 Years803.51,296.975743.591,031.68452M375.7146.76%
5 Years587.11,296.975490.9864.24232M592.11100.85%

GOOGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191,178.96+9.64+0.82%1,173.001,183.841,203,507
Aug 15 20191,169.32+5.07+0.44%1,150.001,176.421,402,223
Aug 14 20191,164.25-32.48-2.71%1,161.071,184.001,744,339
Aug 13 20191,196.73+22.23+1.89%1,168.501,205.431,355,823
Aug 12 20191,174.50-14.40-1.21%1,168.721,185.60991,046,978
Aug 09 20191,188.90-17.29-1.43%1,184.891,204.46985,920
Aug 08 20191,206.19+30.28+2.58%1,174.001,206.281,472,059
Aug 07 20191,175.91+9.36+0.80%1,150.841,179.86991,483,505
Aug 06 20191,166.55+11.80+1.02%1,160.551,181.401,668,029
Aug 05 20191,154.75-41.57-3.47%1,142.751,179.002,282,538
Aug 02 20191,196.32-15.46-1.28%1,190.001,211.781,655,330
Aug 01 20191,211.78-6.42-0.53%1,207.001,236.2981,718,065
Jul 31 20191,218.20-9.80-0.80%1,208.181,234.911,941,099
Jul 30 20191,228.00-11.30-0.91%1,225.321,238.741,268,466
Jul 29 20191,239.299-8.80-0.71%1,230.201,248.99491,799,014
Jul 26 20191,248.10+112.16+9.87%1,227.221,268.3945,939,874
Jul 25 20191,135.94-3.79-0.33%1,123.711,143.942,022,551
Jul 24 20191,139.73-8.32-0.72%1,128.511,148.051,340,907
Jul 23 20191,148.05+8.84+0.78%1,132.851,148.8599994,413
Jul 22 20191,139.21+7.66+0.68%1,125.211,140.021,377,505
Jul 19 20191,131.55-15.69-1.37%1,131.251,153.281,140,169
Jul 18 20191,147.24+0.50+0.04%1,132.8551,148.171,116,943
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.