Alphabet Historical Data - GOOGL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.92 0.13% 1,484.17 1,500.5812 1,482.6614 1,488.93 1,482.25 19:54:41
more quote information »

GOOGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,432.011,500.58121,431.661,468.931,723,19252.163.64%
1 Month1,346.551,500.58121,332.131,413.081,435,269137.6210.22%
3 Months1,253.771,500.58121,249.481,350.781,299,721230.4018.38%
6 Months1,134.511,500.58121,123.711,271.341,318,415349.6630.82%
1 Year1,097.501,500.58121,027.031,206.861,429,740386.6735.23%
3 Years831.611,500.5812812.0511,090.411,665,974652.5678.47%
5 Years523.001,500.5812503.44921.731,742,936961.17183.78%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 1,484.17 1.87 0.13% 1,488.93 1,500.5812 1,482.6614 1,395,816
Jan 21 2020 1,482.30 2.78 0.19% 1,479.00 1,489.8844 1,470.21 2,183,849
Jan 17 2020 1,479.52 29.36 2.02% 1,461.95 1,480.55 1,456.7251 2,412,039
Jan 16 2020 1,450.16 10.96 0.76% 1,445.45 1,450.70 1,440.5911 1,233,193
Jan 15 2020 1,439.20 8.61 0.6% 1,432.01 1,440.78 1,431.66 1,063,685
Jan 14 2020 1,430.59 -9.44 -0.66% 1,439.44 1,442.15 1,427.77 1,182,863
Jan 13 2020 1,440.03 11.07 0.77% 1,436.15 1,441.48 1,425.3699 1,519,840
Jan 10 2020 1,428.96 9.17 0.65% 1,427.6099 1,434.9399 1,419.5977 1,303,465
Jan 09 2020 1,419.79 14.75 1.05% 1,421.00 1,428.68 1,408.55 1,551,043
Jan 08 2020 1,405.04 9.93 0.71% 1,394.82 1,411.85 1,390.10 1,727,216
Jan 07 2020 1,395.1099 -4.89 -0.35% 1,398.10 1,403.50 1,391.555 1,649,230
Jan 06 2020 1,400.00 38.48 2.83% 1,352.35 1,400.00 1,350.20 1,712,068
Jan 03 2020 1,361.52 -7.16 -0.52% 1,348.53 1,373.75 1,346.00 1,107,710
Jan 02 2020 1,368.68 29.29 2.19% 1,348.41 1,368.68 1,349.9671 1,338,386
Dec 31 2019 1,339.39 -0.32 -0.02% 1,336.90 1,340.66 1,332.13 949,620
Dec 30 2019 1,339.71 -14.93 -1.1% 1,356.81 1,357.00 1,337.835 982,479
Dec 27 2019 1,354.64 -7.83 -0.57% 1,365.06 1,369.00 1,353.00 1,105,739
Dec 26 2019 1,362.47 18.04 1.34% 1,346.55 1,363.20 1,345.51 1,163,194
Dec 24 2019 1,344.43 -6.20 -0.46% 1,350.21 1,350.66 1,344.17 783,345
Dec 23 2019 1,350.63 -0.59 -0.04% 1,357.72 1,361.854 1,348.00 926,069
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.