| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Alphabet Inc |
GOOGL |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.88 |
0.71% |
124.60 |
00:00:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 123.99 |
123.76 |
126.15 |
124.67 |
123.72 |
more quote information »
GOOGL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 123.26 | 126.15 | 122.00 | 123.71 | 34,681,656 | 1.34 | 1.09% |
| 1 Month | 104.82 | 126.43 | 104.12 | 118.65 | 39,339,616 | 19.78 | 18.87% |
| 3 Months | 92.17 | 126.43 | 89.42 | 108.69 | 35,979,323 | 32.43 | 35.18% |
| 6 Months | 99.05 | 126.43 | 84.86 | 100.99 | 36,315,167 | 25.55 | 25.8% |
| 1 Year | 113.8095 | 126.43 | 83.34 | 101.77 | 30,021,494 | 10.79 | 9.48% |
| 3 Years | 71.745 | 151.454 | 67.5825 | 102.66 | 11,090,841 | 52.85 | 73.67% |
| 5 Years | 56.925 | 151.454 | 48.8405 | 98.59 | 7,364,448 | 67.67 | 118.88% |
GOOGL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
124.67 |
0.95 |
0.77% |
123.99 |
126.15 |
123.76 |
26,966,924 |
| Jun 01 2023 |
123.72 |
0.85 |
0.69% |
122.82 |
124.4175 |
122.62 |
30,756,790 |
| May 31 2023 |
122.87 |
-0.80 |
-0.65% |
122.71 |
124.0601 |
122.50 |
37,297,036 |
| May 30 2023 |
123.67 |
-0.94 |
-0.75% |
125.64 |
125.66 |
122.00 |
35,057,496 |
| May 26 2023 |
124.61 |
1.13 |
0.92% |
123.26 |
125.26 |
122.45 |
35,615,302 |
| May 25 2023 |
123.48 |
2.58 |
2.13% |
124.52 |
125.32 |
121.96 |
42,309,229 |
| May 24 2023 |
120.90 |
-1.66 |
-1.35% |
121.12 |
121.91 |
119.86 |
34,056,272 |
| May 23 2023 |
122.56 |
-2.49 |
-1.99% |
124.16 |
124.625 |
122.2104 |
34,013,798 |
| May 22 2023 |
125.05 |
2.29 |
1.87% |
122.94 |
126.43 |
122.74 |
35,207,477 |
| May 19 2023 |
122.76 |
-0.07 |
-0.06% |
123.55 |
125.97 |
122.15 |
41,333,100 |
| May 18 2023 |
122.83 |
1.99 |
1.65% |
120.95 |
123.31 |
120.83 |
34,663,039 |
| May 17 2023 |
120.84 |
1.33 |
1.11% |
119.64 |
121.67 |
118.89 |
33,306,467 |
| May 16 2023 |
119.51 |
3.00 |
2.57% |
116.49 |
120.75 |
116.43 |
44,992,381 |
| May 15 2023 |
116.51 |
-0.06 |
-0.05% |
116.11 |
118.4701 |
116.09 |
36,237,503 |
| May 12 2023 |
116.57 |
0.00 |
0.0% |
116.57 |
116.57 |
116.57 |
0 |
| May 11 2023 |
116.57 |
4.82 |
4.31% |
115.395 |
117.9193 |
114.42 |
78,883,947 |
| May 10 2023 |
111.75 |
4.40 |
4.1% |
107.97 |
112.9381 |
107.94 |
63,056,940 |
| May 09 2023 |
107.35 |
-0.42 |
-0.39% |
108.39 |
110.15 |
107.19 |
36,334,768 |
| May 08 2023 |
107.77 |
2.20 |
2.08% |
105.18 |
107.96 |
105.16 |
26,484,244 |
| May 05 2023 |
105.57 |
0.88 |
0.84% |
104.82 |
105.88 |
104.12 |
26,627,145 |
| May 04 2023 |
104.69 |
-0.72 |
-0.68% |
105.50 |
105.60 |
103.97 |
23,393,023 |
See More Historical Prices ยป
