Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 8.25 | 10.70 | 9.64 | 9.475 | 1.11 | 13.01 % | 88 | 1,814 | 5/26/2023 |
| 116.00 | 7.80 | 9.25 | 8.89 | 8.525 | 1.12 | 14.41 % | 115 | 578 | 5/26/2023 |
| 117.00 | 6.75 | 8.40 | 8.00 | 7.575 | 1.27 | 18.87 % | 137 | 433 | 5/26/2023 |
| 118.00 | 6.05 | 7.00 | 7.01 | 6.525 | 1.09 | 18.41 % | 30 | 744 | 5/26/2023 |
| 119.00 | 3.95 | 6.55 | 5.85 | 5.25 | 0.60 | 11.43 % | 120 | 903 | 5/26/2023 |
| 120.00 | 5.00 | 5.20 | 5.28 | 5.10 | 0.96 | 22.22 % | 1,174 | 1,323 | 5/26/2023 |
| 121.00 | 4.15 | 4.35 | 4.38 | 4.25 | 0.65 | 17.43 % | 181 | 1,709 | 5/26/2023 |
| 122.00 | 3.40 | 3.55 | 3.52 | 3.475 | 0.57 | 19.32 % | 1,028 | 1,034 | 5/26/2023 |
| 123.00 | 2.73 | 2.79 | 2.74 | 2.76 | 0.39 | 16.6 % | 4,008 | 2,796 | 5/26/2023 |
| 124.00 | 2.12 | 2.16 | 2.12 | 2.14 | 0.27 | 14.59 % | 7,389 | 2,858 | 5/26/2023 |
| 125.00 | 1.59 | 1.63 | 1.58 | 1.61 | 0.15 | 10.49 % | 19,210 | 4,175 | 5/26/2023 |
| 126.00 | 1.15 | 1.18 | 1.15 | 1.165 | 0.07 | 6.48 % | 8,462 | 3,163 | 5/26/2023 |
| 127.00 | 0.82 | 0.84 | 0.82 | 0.83 | 0.01 | 1.23 % | 5,297 | 968 | 5/26/2023 |
| 128.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.01 | -1.69 % | 6,656 | 1,952 | 5/26/2023 |
| 129.00 | 0.36 | 0.42 | 0.38 | 0.39 | -0.08 | -17.39 % | 7,374 | 1,092 | 5/26/2023 |
| 130.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.08 | -22.86 % | 6,903 | 6,376 | 5/26/2023 |
| 131.00 | 0.12 | 0.19 | 0.17 | 0.155 | -0.10 | -37.04 % | 2,641 | 546 | 5/26/2023 |
| 132.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.09 | -42.86 % | 995 | 2,217 | 5/26/2023 |
| 133.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.09 | -50.0 % | 776 | 464 | 5/26/2023 |
| 134.00 | 0.06 | 0.46 | 0.07 | 0.26 | -0.07 | -50.0 % | 678 | 191 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.10 | -52.63 % | 329 | 1,531 | 5/26/2023 |
| 116.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.14 | -56.0 % | 2,513 | 14,865 | 5/26/2023 |
| 117.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.18 | -54.55 % | 226 | 1,315 | 5/26/2023 |
| 118.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.26 | -56.52 % | 386 | 1,295 | 5/26/2023 |
| 119.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.30 | -50.85 % | 722 | 1,446 | 5/26/2023 |
| 120.00 | 0.36 | 0.39 | 0.39 | 0.375 | -0.40 | -50.63 % | 2,506 | 7,325 | 5/26/2023 |
| 121.00 | 0.52 | 0.56 | 0.52 | 0.54 | -0.53 | -50.48 % | 1,693 | 1,301 | 5/26/2023 |
| 122.00 | 0.75 | 0.80 | 0.77 | 0.775 | -0.61 | -44.2 % | 2,351 | 2,120 | 5/26/2023 |
| 123.00 | 1.04 | 1.07 | 1.07 | 1.055 | -0.72 | -40.22 % | 4,637 | 2,229 | 5/26/2023 |
| 124.00 | 1.43 | 1.46 | 1.46 | 1.445 | -0.81 | -35.68 % | 3,092 | 1,025 | 5/26/2023 |
| 125.00 | 1.88 | 1.93 | 1.93 | 1.905 | -0.86 | -30.82 % | 2,251 | 817 | 5/26/2023 |
| 126.00 | 2.43 | 2.49 | 2.51 | 2.46 | -0.99 | -28.29 % | 1,416 | 850 | 5/26/2023 |
| 127.00 | 3.05 | 3.15 | 3.06 | 3.10 | -1.10 | -26.44 % | 298 | 352 | 5/26/2023 |
| 128.00 | 3.80 | 3.95 | 4.00 | 3.875 | -0.90 | -18.37 % | 89 | 61 | 5/26/2023 |
| 129.00 | 4.60 | 6.60 | 5.00 | 5.60 | -0.63 | -11.19 % | 10 | 13 | 5/26/2023 |
| 130.00 | 5.45 | 5.90 | 5.75 | 5.675 | -1.01 | -14.94 % | 69 | 81 | 5/26/2023 |
| 131.00 | 4.80 | 8.50 | 6.70 | 6.65 | -0.12 | -1.76 % | 3 | 0 | 5/26/2023 |
| 132.00 | 5.45 | 9.35 | 7.40 | 7.40 | -2.38 | -24.34 % | 3 | 38 | 5/26/2023 |
| 133.00 | 6.40 | 8.45 | 8.40 | 7.425 | -3.29 | -28.14 % | 8 | 0 | 5/26/2023 |
| 134.00 | 8.75 | 11.10 | 10.45 | 9.925 | 0.00 | 0.0 % | 0 | 0 | - |
