Alphabet GOOGL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	12.30	12.85	16.30	12.575	0.00	0.00 %	0	77	-
143.00	10.35	12.20	12.10	11.275	-3.72	-23.51 %	4	789	10:16:54
144.00	10.30	10.90	11.00	10.60	-0.19	-1.70 %	18	263	14:34:21
145.00	9.35	9.80	9.80	9.575	-0.30	-2.97 %	375	23,035	15:58:30
146.00	8.35	8.90	8.85	8.625	-0.40	-4.32 %	10	549	15:47:48
147.00	6.55	7.80	7.10	7.175	-1.17	-14.15 %	7	1,337	10:34:28
148.00	6.55	6.85	6.89	6.70	-0.71	-9.34 %	27	1,954	13:55:19
149.00	5.70	5.90	5.90	5.80	-0.45	-7.09 %	116	1,585	15:57:05
150.00	4.80	5.00	4.95	4.90	-0.51	-9.34 %	2,193	21,527	15:58:32
152.50	2.61	3.10	2.82	2.855	-0.58	-17.06 %	6,885	9,326	15:59:22
155.00	1.36	1.40	1.37	1.38	-0.56	-29.02 %	17,688	20,777	15:59:58
157.50	0.50	0.53	0.51	0.515	-0.37	-42.05 %	12,115	13,667	15:59:58
160.00	0.15	0.17	0.16	0.16	-0.19	-54.29 %	10,002	26,966	15:59:58
162.50	0.05	0.06	0.05	0.055	-0.08	-61.54 %	3,124	9,765	15:59:12
165.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	3,620	42,951	15:55:33
167.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	329	2,823	15:49:59
170.00	0.01	0.02	0.02	0.015	0.01	100.00 %	473	7,694	15:51:46
172.50	0.01	0.01	0.01	0.01	0.00	0.00 %	5	1,123	13:12:26
175.00	0.01	0.01	0.01	0.01	0.00	0.00 %	14	2,502	10:11:58
177.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	147	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.04	0.05	0.05	0.045	-0.02	-28.57 %	21	2,962	15:06:50
143.00	0.05	0.07	0.04	0.06	-0.05	-55.56 %	11	4,998	15:04:12
144.00	0.06	0.08	0.06	0.07	-0.03	-33.33 %	25	992	15:54:48
145.00	0.08	0.09	0.09	0.085	-0.02	-18.18 %	700	16,262	15:35:30
146.00	0.10	0.12	0.10	0.11	-0.06	-37.50 %	477	5,408	15:49:40
147.00	0.14	0.15	0.14	0.145	-0.04	-22.22 %	307	3,949	15:59:31
148.00	0.18	0.21	0.17	0.195	-0.09	-34.62 %	245	2,482	15:55:36
149.00	0.25	0.27	0.26	0.26	-0.09	-25.71 %	345	2,631	15:59:42
150.00	0.35	0.38	0.36	0.365	-0.12	-25.00 %	16,000	22,099	15:59:57
152.50	0.81	0.87	0.81	0.84	-0.17	-17.35 %	10,404	8,430	15:59:58
155.00	1.81	1.88	1.85	1.845	-0.08	-4.15 %	8,534	22,140	15:59:29
157.50	3.40	3.70	3.54	3.55	0.12	3.51 %	736	7,269	15:59:29
160.00	5.40	5.90	4.90	5.65	-0.50	-9.26 %	159	2,187	15:28:38
162.50	7.75	8.40	7.76	8.075	0.16	2.11 %	38	189	13:36:38
165.00	10.20	11.00	10.30	10.60	0.19	1.88 %	5	30	15:51:07
167.50	12.75	13.40	13.23	13.075	1.34	11.27 %	12	9	13:34:46
170.00	15.25	15.95	15.00	15.60	0.00	0.00 %	0	25	-
172.50	17.80	18.45	14.10	18.125	0.00	0.00 %	0	6	-
175.00	19.30	20.90	16.35	20.10	0.00	0.00 %	0	2	-
177.50	22.80	23.35	23.75	23.075	0.00	0.00 %	0	0	-

GOOGL Alphabet Inc