Alpha Tau Medical Ltd (DRTSW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.257501 | 0.005001 | 1.98 | 0.269899 | 0.269899 | 0.25 | 1463 |
| 1718750100 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.252738 | 0.23 | 4724 |
| 1718663700 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.252626 | 0.2201 | 13514 |
| 1718404500 | 0.2475 | -0.0071 | -2.79 | 0.255 | 0.255 | 0.2475 | 5378 |
| 1718318100 | 0.2546 | -0.0054 | -2.08 | 0.2546 | 0.2546 | 0.2546 | 1000 |
| 1718231700 | 0.26 | 0.02 | 8.33 | 0.25 | 0.260001 | 0.25 | 8194 |
| 1718145300 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 5625 |
| 1718058900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.259984 | 0.2246 | 31330 |
| 1717799700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717713300 | 0.25 | 0.0001 | 0.04 | 0.25 | 0.27 | 0.25 | 3022 |
| 1717626900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1717540500 | 0.2499 | -0.0201 | -7.44 | 0.25 | 0.2698999 | 0.2499 | 3274 |
| 1717454100 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.24 | 25431 |
| 1717194900 | 0.24 | 0.01 | 4.35 | 0.2475 | 0.25 | 0.2204 | 9302 |
| 1717108500 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.2299 | 7100 |
| 1717022100 | 0.24 | 0 | 0.00 | 0.25 | 0.26995 | 0.2398 | 19827 |
| 1716935700 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 20627 |
| 1716590100 | 0.24 | 0.0347 | 16.90 | 0.2499 | 0.2499 | 0.2398 | 5000 |
| 1716503700 | 0.2053 | 0.0054 | 2.70 | 0.1976999 | 0.2484 | 0.1976999 | 34359 |
| 1716417300 | 0.1999 | -0.02 | -9.10 | 0.1504 | 0.2576 | 0.1504 | 32019 |
| 1716330900 | 0.2199 | -0.0051 | -2.27 | 0.2201 | 0.2208 | 0.2181 | 1130 |
| 1716244500 | 0.225 | -0.0249 | -9.96 | 0.2499 | 0.26 | 0.216 | 21500 |
| 1715985300 | 0.2499 | 0.0299 | 13.59 | 0.214 | 0.2499 | 0.214 | 2502 |
| 1715898900 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.22 | 1863 |
| 1715812500 | 0.24 | 0.0083 | 3.58 | 0.24 | 0.24 | 0.24 | 1408 |
| 1715726100 | 0.2317 | 0 | 0.00 | 0.2317 | 0.2317 | 0.2317 | 1 |
| 1715639700 | 0.2317 | 0.0017 | 0.74 | 0.1978 | 0.2317 | 0.1978 | 8450 |
| 1715380500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.2323 | 0.23 | 3202 |
| 1715294100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 31 |
| 1715207700 | 0.24 | 0 | 0.00 | 0.2376 | 0.24 | 0.2376 | 2 |
| 1715121300 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 900 |
| 1715034900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.23 | 2139 |
| 1714775700 | 0.26 | 0.0239 | 10.12 | 0.210401 | 0.26 | 0.2103 | 9112 |
| 1714689300 | 0.2361 | 0.0137 | 6.16 | 0.2146 | 0.2361 | 0.21 | 38694 |
| 1714602900 | 0.2224 | 0.0305001 | 15.89 | 0.1819 | 0.2224 | 0.18 | 5756 |
| 1714516500 | 0.1918999 | -0.013049 | -6.37 | 0.2099 | 0.2174 | 0.1903 | 5123 |
| 1714430100 | 0.204949 | -0.004851 | -2.31 | 0.1902 | 0.2499 | 0.1902 | 1744 |
| 1714170900 | 0.2098 | 0.0198 | 10.42 | 0.195 | 0.2098 | 0.195 | 3316 |
| 1714084500 | 0.19 | -0.01 | -5.00 | 0.1802999 | 0.19 | 0.18 | 36115 |
| 1713998100 | 0.2 | -0.0349 | -14.86 | 0.21 | 0.21 | 0.19 | 19702 |
| 1713911700 | 0.2349 | 0 | 0.00 | 0.21 | 0.2349 | 0.21 | 20 |
| 1713825300 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1713566100 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1713479700 | 0.2349 | 0.0228 | 10.75 | 0.2122 | 0.2349 | 0.2122 | 1200 |
| 1713393300 | 0.2121 | 0.0021 | 1.00 | 0.2327 | 0.235 | 0.2121 | 6100 |
| 1713306900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713220500 | 0.21 | -0.024203 | -10.33 | 0.22 | 0.22 | 0.21 | 15086 |
| 1712961300 | 0.234203 | -0.015797 | -6.32 | 0.2101 | 0.234951 | 0.2101 | 6800 |
| 1712874900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.250735 | 0.25 | 2395 |
| 1712788500 | 0.255 | -0.005 | -1.92 | 0.2619 | 0.2619 | 0.255 | 1901 |
| 1712702100 | 0.26 | 0.008514 | 3.39 | 0.2619 | 0.2619 | 0.26 | 450 |
| 1712615700 | 0.251486 | -0.010414 | -3.98 | 0.2525 | 0.255 | 0.25 | 69205 |
| 1712356500 | 0.2619 | 0.00833 | 3.29 | 0.2619 | 0.2619 | 0.2619 | 204 |
| 1712270100 | 0.25357 | -0.00823 | -3.14 | 0.25357 | 0.25357 | 0.25357 | 1125 |
| 1712183700 | 0.2618 | 0.0118 | 4.72 | 0.2592999 | 0.2619 | 0.2592999 | 600 |
| 1712097300 | 0.25 | -0.0001 | -0.04 | 0.255949 | 0.255949 | 0.25 | 3700 |
| 1712010900 | 0.2501 | 0 | 0.00 | 0.26 | 0.26 | 0.2501 | 101 |
| 1711665300 | 0.2501 | -0.0128 | -4.87 | 0.25 | 0.2501 | 0.25 | 850 |
| 1711578900 | 0.2629 | 0.0129 | 5.16 | 0.2211 | 0.2629 | 0.2211 | 518 |
| 1711492500 | 0.25 | -0.0158 | -5.94 | 0.2589 | 0.2589 | 0.25 | 1800 |
| 1711406100 | 0.2658 | 0.0158 | 6.32 | 0.2202 | 0.2697 | 0.2201 | 4240 |
| 1711146900 | 0.25 | 0 | 0.00 | 0.27375 | 0.27375 | 0.2181 | 3272 |
| 1711060500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
