Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Star Acquisition Corporation | ALSAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 | 11.35 |
ALSAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.01 | 11.35 | 11.35 | 108 | -0.66 | -5.50% |
| 1 Month | 12.50 | 12.50 | 11.32 | 11.35 | 37 | -1.15 | -9.20% |
| 3 Months | 11.10 | 12.50 | 10.91 | 11.37 | 17 | 0.25 | 2.25% |
| 6 Months | 12.00 | 12.80 | 10.40 | 11.25 | 398 | -0.65 | -5.42% |
| 1 Year | 10.60 | 12.80 | 10.40 | 11.03 | 636 | 0.75 | 7.08% |
| 3 Years | 10.16 | 12.80 | 9.94 | 10.12 | 20,616 | 1.19 | 11.71% |
| 5 Years | 10.16 | 12.80 | 9.94 | 10.12 | 20,616 | 1.19 | 11.71% |
ALSAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 03 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 02 2024 | 11.35 | -0.18 | -1.56% | 12.01 | 12.01 | 11.35 | 108 |
| May 01 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 30 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 29 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 26 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 25 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 24 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 23 2024 | 11.53 | 0.00 | 0.00% | 11.32 | 11.53 | 11.32 | 1 |
| Apr 22 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 19 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 18 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 17 2024 | 11.53 | 0.00 | 0.00% | 12.50 | 12.50 | 11.53 | 1 |
| Apr 16 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 15 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 12 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 11 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 10 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 09 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 08 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
