Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.81 | 6.81 | 6.81 | 0 | 0 | CS |
4 | 0 | 0 | 6.81 | 6.81 | 6.81 | 0 | 0 | CS |
12 | 0 | 0 | 6.81 | 6.81 | 6.81 | 0 | 0 | CS |
26 | 0 | 0 | 6.81 | 6.81 | 6.81 | 0 | 0 | CS |
52 | -5.65 | -45.3451043339 | 12.46 | 14.09 | 6.2 | 1025912 | 9.09095851 | CS |
156 | -7 | -50.6879073135 | 13.81 | 23.25 | 6.2 | 1244902 | 14.67775358 | CS |
260 | -4.03 | -37.1771217712 | 10.84 | 23.25 | 4.56 | 1490197 | 12.9760487 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726871700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726785300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726698900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726612500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726526100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726266900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726180500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726094100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1726007700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1725921300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1725662100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1725575700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1725489300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1725402900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1725057300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724970900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724884500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724798100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724711700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724452500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724366100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724279700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724193300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1724106900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723847700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723761300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723674900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723588500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723502100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723242900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723156500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723070100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722983700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722897300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722638100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722551700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722465300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722378900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722292500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722033300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721946900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721860500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721774100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721687700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721428500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721342100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721255700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721169300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1721082900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1720823700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1720737300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1720650900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1720564500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1720478100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1720218900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1720040640 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1719959700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1719873300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1719614100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1719527700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1719441300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1719354900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1719268500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.