ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Veradigm Inc

Veradigm Inc (MDRX)

6.81
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.816.816.8100CS
4006.816.816.8100CS
12006.816.816.8100CS
26006.816.816.8100CS
52-6.2-47.655649500413.0114.096.210267689.12201932CS
156-7.28-51.667849538714.0923.256.2124702114.67387071CS
260-3.59-34.519230769210.423.254.56149235912.97304039CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717006.8100.006.816.816.810
17267853006.8100.006.816.816.810
17266989006.8100.006.816.816.810
17266125006.8100.006.816.816.810
17265261006.8100.006.816.816.810
17262669006.8100.006.816.816.810
17261805006.8100.006.816.816.810
17260941006.8100.006.816.816.810
17260077006.8100.006.816.816.810
17259213006.8100.006.816.816.810
17256621006.8100.006.816.816.810
17255757006.8100.006.816.816.810
17254893006.8100.006.816.816.810
17254029006.8100.006.816.816.810
17250573006.8100.006.816.816.810
17249709006.8100.006.816.816.810
17248845006.8100.006.816.816.810
17247981006.8100.006.816.816.810
17247117006.8100.006.816.816.810
17244525006.8100.006.816.816.810
17243661006.8100.006.816.816.810
17242797006.8100.006.816.816.810
17241933006.8100.006.816.816.810
17241069006.8100.006.816.816.810
17238477006.8100.006.816.816.810
17237613006.8100.006.816.816.810
17236749006.8100.006.816.816.810
17235885006.8100.006.816.816.810
17235021006.8100.006.816.816.810
17232429006.8100.006.816.816.810
17231565006.8100.006.816.816.810
17230701006.8100.006.816.816.810
17229837006.8100.006.816.816.810
17228973006.8100.006.816.816.810
17226381006.8100.006.816.816.810
17225517006.8100.006.816.816.810
17224653006.8100.006.816.816.810
17223789006.8100.006.816.816.810
17222925006.8100.006.816.816.810
17220333006.8100.006.816.816.810
17219469006.8100.006.816.816.810
17218605006.8100.006.816.816.810
17217741006.8100.006.816.816.810
17216877006.8100.006.816.816.810
17214285006.8100.006.816.816.810
17213421006.8100.006.816.816.810
17212557006.8100.006.816.816.810
17211693006.8100.006.816.816.810
17210829006.8100.006.816.816.810
17208237006.8100.006.816.816.810
17207373006.8100.006.816.816.810
17206509006.8100.006.816.816.810
17205645006.8100.006.816.816.810
17204781006.8100.006.816.816.810
17202189006.8100.006.816.816.810
17200406406.8100.006.816.816.810
17199597006.8100.006.816.816.810
17198733006.8100.006.816.816.810
17196141006.8100.006.816.816.810
17195277006.8100.006.816.816.810
17194413006.8100.006.816.816.810
17193549006.8100.006.816.816.810
17192685006.8100.006.816.816.810
17190093006.8100.006.816.816.810

Your Recent History

Delayed Upgrade Clock