ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allied Motion Technologies Inc

Allied Motion Technologies Inc (AMOT)

34.08
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10034.0834.0834.0800CS
40034.0834.0834.0800CS
120034.0834.0834.0800CS
260034.0834.0834.0800CS
520034.0834.0834.0800CS
1563.6612.031558185430.4244.8821.143076234.50452559CS
260-4.4-11.434511434538.4855.72193200036.44620741CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890034.0800.0034.0834.0834.080
172661250034.0800.0034.0834.0834.080
172652610034.0800.0034.0834.0834.080
172626690034.0800.0034.0834.0834.080
172618050034.0800.0034.0834.0834.080
172609410034.0800.0034.0834.0834.080
172600770034.0800.0034.0834.0834.080
172592130034.0800.0034.0834.0834.080
172566210034.0800.0034.0834.0834.080
172557570034.0800.0034.0834.0834.080
172548930034.0800.0034.0834.0834.080
172540290034.0800.0034.0834.0834.080
172505730034.0800.0034.0834.0834.080
172497090034.0800.0034.0834.0834.080
172488450034.0800.0034.0834.0834.080
172479810034.0800.0034.0834.0834.080
172471170034.0800.0034.0834.0834.080
172445250034.0800.0034.0834.0834.080
172436610034.0800.0034.0834.0834.080
172427970034.0800.0034.0834.0834.080
172419330034.0800.0034.0834.0834.080
172410690034.0800.0034.0834.0834.080
172384770034.0800.0034.0834.0834.080
172376130034.0800.0034.0834.0834.080
172367490034.0800.0034.0834.0834.080
172358850034.0800.0034.0834.0834.080
172350210034.0800.0034.0834.0834.080
172324290034.0800.0034.0834.0834.080
172315650034.0800.0034.0834.0834.080
172307010034.0800.0034.0834.0834.080
172298370034.0800.0034.0834.0834.080
172289730034.0800.0034.0834.0834.080
172263810034.0800.0034.0834.0834.080
172255170034.0800.0034.0834.0834.080
172246530034.0800.0034.0834.0834.080
172237890034.0800.0034.0834.0834.080
172229250034.0800.0034.0834.0834.080
172203330034.0800.0034.0834.0834.080
172194690034.0800.0034.0834.0834.080
172186050034.0800.0034.0834.0834.080
172177410034.0800.0034.0834.0834.080
172168770034.0800.0034.0834.0834.080
172142850034.0800.0034.0834.0834.080
172134210034.0800.0034.0834.0834.080
172125570034.0800.0034.0834.0834.080
172116930034.0800.0034.0834.0834.080
172108290034.0800.0034.0834.0834.080
172082370034.0800.0034.0834.0834.080
172073730034.0800.0034.0834.0834.080
172065090034.0800.0034.0834.0834.080
172056450034.0800.0034.0834.0834.080
172047810034.0800.0034.0834.0834.080
172021890034.0800.0034.0834.0834.080
172004064034.0800.0034.0834.0834.080
171995970034.0800.0034.0834.0834.080
171987330034.0800.0034.0834.0834.080
171961410034.0800.0034.0834.0834.080
171952770034.0800.0034.0834.0834.080
171944130034.0800.0034.0834.0834.080
171935490034.0800.0034.0834.0834.080
171926850034.0800.0034.0834.0834.080
171900930034.0800.0034.0834.0834.080
171892290034.0800.0034.0834.0834.080

Your Recent History

Delayed Upgrade Clock