Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allied Motion Technologies Inc | AMOT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.08 |
AMOT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 33.92 | 40.59 | 31.61 | 36.11 | 63,498 | 0.16 | 0.47% |
3 Years | 54.24 | 55.72 | 21.14 | 34.53 | 44,765 | -20.16 | -37.17% |
5 Years | 35.51 | 55.72 | 19.00 | 36.44 | 40,452 | -1.43 | -4.03% |
AMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 24 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 23 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 22 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 19 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 18 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 17 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 16 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 15 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 12 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 11 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 10 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 09 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 08 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 05 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 04 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 03 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 02 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 01 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Mar 28 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Mar 27 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Mar 26 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |