ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,318.80
      0.11%
      Dow Jones
      42,063.36
      0.00%
      Brent Oil
      73.995
      0.15%
      Bitcoin
      63,462.00
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Allegiant Travel Company (ALGT)

      7. Allegiant Travel Company (ALGT) Trades

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      45.81
      2.75
      (6.39%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      45.81
      0.00
      ( 0.00% )
      Pre Market: 7:32AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALGT Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      NASDAQ
      SIR
      Select Income REIT
      BIT
      I07015
      Intesa Sanpaolo
      Delayed Upgrade Clock