ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allegiance Bancshares Inc

Allegiance Bancshares Inc (ABTX)

41.63
0.00
(0.00%)
At close: September 19 4:00PM
41.63
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890041.6300.0041.6341.6341.630
172661250041.6300.0041.6341.6341.630
172652610041.6300.0041.6341.6341.630
172626690041.6300.0041.6341.6341.630
172618050041.6300.0041.6341.6341.630
172609410041.6300.0041.6341.6341.630
172600770041.6300.0041.6341.6341.630
172592130041.6300.0041.6341.6341.630
172566210041.6300.0041.6341.6341.630
172557570041.6300.0041.6341.6341.630
172548930041.6300.0041.6341.6341.630
172540290041.6300.0041.6341.6341.630
172505730041.6300.0041.6341.6341.630
172497090041.6300.0041.6341.6341.630
172488450041.6300.0041.6341.6341.630
172479810041.6300.0041.6341.6341.630
172471170041.6300.0041.6341.6341.630
172445250041.6300.0041.6341.6341.630
172436610041.6300.0041.6341.6341.630
172427970041.6300.0041.6341.6341.630
172419330041.6300.0041.6341.6341.630
172410690041.6300.0041.6341.6341.630
172384770041.6300.0041.6341.6341.630
172376130041.6300.0041.6341.6341.630
172367490041.6300.0041.6341.6341.630
172358850041.6300.0041.6341.6341.630
172350210041.6300.0041.6341.6341.630
172324290041.6300.0041.6341.6341.630
172315650041.6300.0041.6341.6341.630
172307010041.6300.0041.6341.6341.630
172298370041.6300.0041.6341.6341.630
172289730041.6300.0041.6341.6341.630
172263810041.6300.0041.6341.6341.630
172255170041.6300.0041.6341.6341.630
172246530041.6300.0041.6341.6341.630
172237890041.6300.0041.6341.6341.630
172229250041.6300.0041.6341.6341.630
172203330041.6300.0041.6341.6341.630
172194690041.6300.0041.6341.6341.630
172186050041.6300.0041.6341.6341.630
172177410041.6300.0041.6341.6341.630
172168770041.6300.0041.6341.6341.630
172142850041.6300.0041.6341.6341.630
172134210041.6300.0041.6341.6341.630
172125570041.6300.0041.6341.6341.630
172116930041.6300.0041.6341.6341.630
172108290041.6300.0041.6341.6341.630
172082370041.6300.0041.6341.6341.630
172073730041.6300.0041.6341.6341.630
172065090041.6300.0041.6341.6341.630
172056450041.6300.0041.6341.6341.630
172047810041.6300.0041.6341.6341.630
172021890041.6300.0041.6341.6341.630
172004064041.6300.0041.6341.6341.630
171995970041.6300.0041.6341.6341.630
171987330041.6300.0041.6341.6341.630
171961410041.6300.0041.6341.6341.630
171952770041.6300.0041.6341.6341.630
171944130041.6300.0041.6341.6341.630
171935490041.6300.0041.6341.6341.630
171926850041.6300.0041.6341.6341.630
171900930041.6300.0041.6341.6341.630
171892290041.6300.0041.6341.6341.630

Your Recent History

Delayed Upgrade Clock