BIRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.57 | -0.0264 | -4.43% | 0.5969 | 0.60 | 0.57 | 742,866 |
May 09 2024 | 0.5964 | -0.0236 | -3.81% | 0.6105 | 0.63 | 0.58 | 1,620,594 |
May 08 2024 | 0.62 | -0.0457 | -6.86% | 0.6675 | 0.6675 | 0.6099 | 1,209,533 |
May 07 2024 | 0.6657 | 0.0433 | 6.96% | 0.6326 | 0.68 | 0.6237 | 759,535 |
May 06 2024 | 0.6224 | 0.0108 | 1.77% | 0.6103 | 0.64 | 0.60 | 766,552 |
May 03 2024 | 0.6116 | -0.0083 | -1.34% | 0.6167 | 0.6269 | 0.6004 | 464,535 |
May 02 2024 | 0.6199 | 0.0715 | 13.04% | 0.5652 | 0.62 | 0.5401 | 993,824 |
May 01 2024 | 0.5484 | -0.0549 | -9.10% | 0.60 | 0.6143 | 0.5369 | 2,778,380 |
Apr 30 2024 | 0.6033 | -0.0305 | -4.81% | 0.632 | 0.6346 | 0.581 | 824,547 |
Apr 29 2024 | 0.6338 | 0.0212 | 3.46% | 0.61 | 0.6373 | 0.61 | 725,363 |
Apr 26 2024 | 0.6126 | -0.0033 | -0.54% | 0.62 | 0.633 | 0.61 | 328,182 |
Apr 25 2024 | 0.6159 | -0.0177 | -2.79% | 0.635 | 0.654 | 0.612 | 429,080 |
Apr 24 2024 | 0.6336 | -0.0569 | -8.24% | 0.672 | 0.6821 | 0.623 | 489,696 |
Apr 23 2024 | 0.6905 | 0.0387 | 5.94% | 0.6474 | 0.70 | 0.623 | 1,273,985 |
Apr 22 2024 | 0.6518 | 0.0542 | 9.07% | 0.60 | 0.77 | 0.60 | 3,508,621 |
Apr 19 2024 | 0.5976 | 0.0279 | 4.90% | 0.5632 | 0.61 | 0.5632 | 883,639 |
Apr 18 2024 | 0.5697 | -0.016 | -2.73% | 0.60 | 0.6092 | 0.5667 | 902,613 |
Apr 17 2024 | 0.5857 | -0.0248 | -4.06% | 0.6107 | 0.6297 | 0.5724 | 868,092 |
Apr 16 2024 | 0.6105 | 0.0576 | 10.42% | 0.5536 | 0.6272 | 0.54 | 1,944,898 |
Apr 15 2024 | 0.5529 | -0.07 | -11.24% | 0.6188 | 0.6188 | 0.53505 | 3,532,505 |
Apr 12 2024 | 0.6229 | -0.0043 | -0.69% | 0.6272 | 0.6436 | 0.5714 | 2,358,110 |
Apr 11 2024 | 0.6272 | -0.0028 | -0.44% | 0.6298 | 0.63799 | 0.60 | 2,108,975 |
Apr 10 2024 | 0.63 | 0.00 | 0.00% | 0.6312 | 0.635 | 0.60 | 1,303,909 |
Apr 09 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.655 | 0.6251 | 778,153 |
Apr 08 2024 | 0.64 | -0.0104 | -1.60% | 0.6584 | 0.669 | 0.6275 | 624,243 |
Apr 05 2024 | 0.6504 | 0.0404 | 6.62% | 0.62 | 0.6678 | 0.601 | 1,364,576 |
Apr 04 2024 | 0.61 | -0.0339 | -5.26% | 0.642 | 0.6708 | 0.61 | 653,298 |
Apr 03 2024 | 0.6439 | 0.0052 | 0.81% | 0.6399 | 0.653 | 0.62 | 497,642 |
Apr 02 2024 | 0.6387 | -0.0042 | -0.65% | 0.648 | 0.648 | 0.61 | 1,654,811 |
Apr 01 2024 | 0.6429 | -0.0512 | -7.38% | 0.7009 | 0.716 | 0.6315 | 1,735,198 |
Mar 28 2024 | 0.6941 | 0.0376 | 5.73% | 0.67 | 0.73 | 0.669 | 1,294,480 |
Mar 27 2024 | 0.6565 | 0.0377 | 6.09% | 0.6333 | 0.668 | 0.6136 | 961,421 |
Mar 26 2024 | 0.6188 | -0.0212 | -3.31% | 0.6476 | 0.6694 | 0.6135 | 1,398,921 |
Mar 25 2024 | 0.64 | -0.0476 | -6.92% | 0.71 | 0.71 | 0.64 | 1,603,105 |
Mar 22 2024 | 0.6876 | -0.0486 | -6.60% | 0.72 | 0.7369 | 0.6801 | 959,334 |
Mar 21 2024 | 0.7362 | 0.0357 | 5.10% | 0.7005 | 0.768 | 0.7005 | 983,781 |
Mar 20 2024 | 0.7005 | 0.0217 | 3.20% | 0.6958 | 0.7074 | 0.66 | 1,045,985 |
Mar 19 2024 | 0.6788 | -0.0243 | -3.46% | 0.72 | 0.75 | 0.6715 | 1,063,312 |
Mar 18 2024 | 0.7031 | -0.027 | -3.70% | 0.74 | 0.754 | 0.70105 | 1,005,307 |
Mar 15 2024 | 0.7301 | -0.0338 | -4.42% | 0.7791 | 0.7855 | 0.6711 | 2,286,213 |
Mar 14 2024 | 0.7639 | 0.0137 | 1.83% | 0.77 | 0.82 | 0.76 | 2,365,042 |
Mar 13 2024 | 0.7502 | -0.1798 | -19.33% | 0.78 | 0.81 | 0.68 | 3,478,138 |
Mar 12 2024 | 0.93 | 0.1001 | 12.06% | 0.84 | 0.95 | 0.7904 | 2,586,999 |
Mar 11 2024 | 0.8299 | -0.0442 | -5.06% | 0.865 | 0.8954 | 0.8139 | 1,011,352 |
Mar 08 2024 | 0.8741 | -0.0197 | -2.20% | 0.92 | 0.9299 | 0.8629 | 732,557 |
Mar 07 2024 | 0.8938 | 0.0166 | 1.89% | 0.90 | 0.90 | 0.8511 | 733,276 |
Mar 06 2024 | 0.8772 | -0.0028 | -0.32% | 0.905 | 0.93 | 0.8511 | 662,564 |
Mar 05 2024 | 0.88 | -0.0201 | -2.23% | 0.89 | 0.915 | 0.8704 | 444,900 |
Mar 04 2024 | 0.9001 | -0.0095 | -1.04% | 0.9012 | 0.9165 | 0.89 | 500,363 |
Mar 01 2024 | 0.9096 | -0.0004 | -0.04% | 0.91 | 0.96 | 0.8602 | 966,983 |
Feb 29 2024 | 0.91 | -0.0281 | -3.00% | 0.94 | 0.97 | 0.91 | 427,379 |
Feb 28 2024 | 0.9381 | -0.0289 | -2.99% | 0.9638 | 0.97 | 0.93 | 332,717 |
Feb 27 2024 | 0.967 | 0.0148 | 1.55% | 0.969 | 0.98 | 0.94 | 387,088 |
Feb 26 2024 | 0.9522 | 0.0283 | 3.06% | 0.95 | 0.9991 | 0.9239 | 456,472 |
Feb 23 2024 | 0.9239 | 0.0289 | 3.23% | 0.895 | 0.9415 | 0.85 | 580,461 |
Feb 22 2024 | 0.895 | -0.0325 | -3.50% | 0.93 | 0.9332 | 0.8903 | 523,803 |
Feb 21 2024 | 0.9275 | 0.0105 | 1.15% | 0.9182 | 0.954851 | 0.88 | 975,085 |
Feb 20 2024 | 0.917 | -0.0388 | -4.06% | 0.96 | 0.96 | 0.91 | 874,203 |
Feb 16 2024 | 0.9558 | -0.0742 | -7.20% | 1.03 | 1.03 | 0.94 | 982,732 |
Feb 15 2024 | 1.03 | 0.04 | 3.69% | 1.00 | 1.04 | 0.98 | 456,565 |
Feb 14 2024 | 0.9933 | 0.0382 | 4.00% | 1.00 | 1.00 | 0.94 | 369,033 |
Feb 13 2024 | 0.9551 | -0.0849 | -8.16% | 1.01 | 1.015 | 0.9521 | 826,384 |