ALXN

Alexion Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alexion Pharmaceuticals Inc ALXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.03 -3.25% 119.97 12:34:27
Close Price Low Price High Price Open Price Previous Close
118.9665 124.81 124.81 124.00
more quote information »

ALXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.11126.72118.9665123.192,175,722-4.14-3.34%
1 Month114.65128.57109.93120.032,387,1715.324.64%
3 Months105.31128.5799.91113.062,161,95314.6613.92%
6 Months105.99128.5794.82110.672,056,11513.9813.19%
1 Year100.00128.5772.67105.222,108,00119.9719.97%
3 Years138.48142.2472.67113.421,874,445-18.51-13.37%
5 Years161.09193.4572.67120.731,897,986-41.12-25.53%

ALXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 124.00 2.24 1.84% 122.05 125.00 122.05 1,645,919
Oct 19 2020 121.76 -2.37 -1.91% 124.31 124.815 121.24 1,623,417
Oct 16 2020 124.13 2.10 1.72% 120.975 126.72 120.63 4,250,799
Oct 15 2020 122.03 -0.49 -0.4% 120.79 122.30 119.59 1,474,558
Oct 14 2020 122.52 -1.23 -0.99% 124.11 124.42 122.21 1,883,917
Oct 13 2020 123.75 -0.63 -0.51% 124.24 124.98 122.88 1,460,817
Oct 12 2020 124.38 -0.14 -0.11% 124.83 125.185 122.25 2,380,326
Oct 09 2020 124.52 1.38 1.12% 122.90 128.57 120.78 4,585,432
Oct 08 2020 123.14 -2.12 -1.69% 125.64 126.73 121.64 2,778,500
Oct 07 2020 125.26 9.13 7.86% 117.50 126.65 117.37 6,380,561
Oct 06 2020 116.13 0.89 0.77% 119.17 119.90 114.69 4,137,364
Oct 05 2020 115.24 3.69 3.31% 113.43 116.165 113.07 2,786,319
Oct 02 2020 111.55 -4.08 -3.53% 113.83 115.25 110.40 2,002,427
Oct 01 2020 115.63 1.20 1.05% 114.62 116.53 114.11 1,453,554
Sep 30 2020 114.43 1.97 1.75% 113.13 115.00 112.85 1,662,179
Sep 29 2020 112.46 -0.84 -0.74% 113.57 114.12 112.03 1,013,004
Sep 28 2020 113.30 -1.13 -0.99% 115.75 115.76 112.73 1,273,361
Sep 25 2020 114.43 2.41 2.15% 111.19 114.9399 109.93 1,741,595
Sep 24 2020 112.02 -0.41 -0.36% 112.02 113.60 110.41 1,188,744
Sep 23 2020 112.43 -2.08 -1.82% 114.65 114.995 111.52 2,020,618
Sep 22 2020 114.51 2.77 2.48% 111.38 114.80 110.72 2,316,379
Sep 21 2020 111.74 -1.98 -1.74% 111.41 112.43 109.51 2,676,002
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.