ALXN

Alexion Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alexion Pharmaceuticals Inc ALXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -0.08% 112.30 111.72 114.49 114.49 112.39 20:00:00
more quote information »

ALXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.62114.98110.54112.741,971,9030.680.61%
1 Month113.19120.50107.39114.131,946,207-0.89-0.79%
3 Months97.91121.38394.23107.422,181,31414.3914.7%
6 Months109.36121.38372.67100.322,318,9042.942.69%
1 Year131.33134.9872.67104.392,128,784-19.03-14.49%
3 Years121.83149.3472.67115.481,819,449-9.53-7.82%
5 Years184.00208.8872.67124.081,868,784-71.70-38.97%

ALXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 112.30 -0.09 -0.08% 114.49 114.49 111.05 1,281,870
Jul 01 2020 112.39 0.15 0.13% 112.06 113.08 110.96 1,429,151
Jun 30 2020 112.24 1.02 0.92% 110.99 112.85 110.70 2,036,928
Jun 29 2020 111.22 -2.39 -2.1% 113.59 114.98 110.58 1,627,602
Jun 26 2020 113.61 0.14 0.12% 113.48 114.635 110.54 3,450,545
Jun 25 2020 113.47 1.52 1.36% 111.62 113.65 110.75 1,315,287
Jun 24 2020 111.95 -3.54 -3.07% 113.96 116.85 111.36 2,090,304
Jun 23 2020 115.49 -1.43 -1.22% 117.74 119.50 115.06 1,824,713
Jun 22 2020 116.92 -2.27 -1.9% 118.36 119.78 116.83 1,965,212
Jun 19 2020 119.19 2.87 2.47% 116.95 119.52 116.20 2,629,242
Jun 18 2020 116.32 0.80 0.69% 114.68 116.82 114.15 1,347,259
Jun 17 2020 115.52 2.12 1.87% 114.15 116.80 113.93 1,456,403
Jun 16 2020 113.40 2.96 2.68% 112.28 114.71 109.83 1,923,498
Jun 15 2020 110.44 1.14 1.04% 108.23 111.64 107.75 1,860,087
Jun 12 2020 109.30 -0.52 -0.47% 111.90 112.11 107.39 2,409,995
Jun 11 2020 109.82 -6.51 -5.6% 115.00 115.66 109.66 2,508,248
Jun 10 2020 116.33 0.34 0.29% 115.99 118.00 115.345 1,535,251
Jun 09 2020 115.99 -3.75 -3.13% 119.01 120.17 115.78 2,195,425
Jun 08 2020 119.74 4.53 3.93% 114.61 120.50 114.61 2,590,795
Jun 05 2020 115.21 1.53 1.35% 113.78 116.42 112.63 1,394,096
Jun 04 2020 113.68 -0.09 -0.08% 113.19 114.30 112.76 1,334,091
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.