Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | ALDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.19% | 4.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.075 | 4.29 | 4.16 | 4.21 |
ALDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.295 | 3.83 | 4.09 | 363,230 | 0.22 | 5.58% |
| 1 Month | 4.68 | 4.97 | 3.79 | 4.20 | 588,084 | -0.52 | -11.11% |
| 3 Months | 3.26 | 4.97 | 2.71 | 3.82 | 594,204 | 0.90 | 27.61% |
| 6 Months | 2.11 | 4.97 | 2.07 | 3.25 | 925,360 | 2.05 | 97.16% |
| 1 Year | 10.15 | 11.97 | 1.42 | 4.47 | 1,342,165 | -5.99 | -59.01% |
| 3 Years | 12.56 | 13.18 | 1.42 | 5.64 | 964,428 | -8.40 | -66.88% |
| 5 Years | 7.94 | 15.95 | 1.42 | 6.88 | 888,232 | -3.78 | -47.61% |
ALDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.16 | -0.05 | -1.19% | 4.23 | 4.29 | 4.075 | 319,600 |
| May 02 2024 | 4.21 | 0.01 | 0.24% | 4.23 | 4.235 | 4.085 | 341,799 |
| May 01 2024 | 4.20 | 0.26 | 6.60% | 3.96 | 4.295 | 3.96 | 539,262 |
| Apr 30 2024 | 3.94 | -0.11 | -2.72% | 4.04 | 4.10 | 3.93 | 273,886 |
| Apr 29 2024 | 4.05 | 0.12 | 3.05% | 3.97 | 4.205 | 3.95 | 393,326 |
| Apr 26 2024 | 3.93 | -0.01 | -0.13% | 3.94 | 3.975 | 3.83 | 267,876 |
| Apr 25 2024 | 3.935 | -0.01 | -0.13% | 3.93 | 4.045 | 3.86 | 441,007 |
| Apr 24 2024 | 3.94 | 0.03 | 0.77% | 3.94 | 4.00 | 3.875 | 570,590 |
| Apr 23 2024 | 3.91 | -0.02 | -0.51% | 3.93 | 4.18 | 3.8901 | 452,218 |
| Apr 22 2024 | 3.93 | 0.07 | 1.81% | 3.91 | 4.04 | 3.81 | 372,079 |
| Apr 19 2024 | 3.86 | -0.12 | -3.02% | 3.96 | 4.0102 | 3.79 | 429,655 |
| Apr 18 2024 | 3.98 | 0.01 | 0.25% | 3.97 | 4.07 | 3.89 | 432,656 |
| Apr 17 2024 | 3.97 | 0.10 | 2.58% | 3.91 | 4.145 | 3.83 | 637,459 |
| Apr 16 2024 | 3.87 | -0.29 | -6.97% | 4.00 | 4.08 | 3.8401 | 685,754 |
| Apr 15 2024 | 4.16 | -0.09 | -2.12% | 4.26 | 4.33 | 4.05 | 496,380 |
| Apr 12 2024 | 4.25 | -0.15 | -3.41% | 4.36 | 4.47 | 4.19 | 582,033 |
| Apr 11 2024 | 4.40 | 0.15 | 3.53% | 4.30 | 4.48 | 4.22 | 589,714 |
| Apr 10 2024 | 4.25 | -0.18 | -4.06% | 4.24 | 4.28 | 4.095 | 594,140 |
| Apr 09 2024 | 4.43 | 0.05 | 1.14% | 4.55 | 4.68 | 4.33 | 1,050,287 |
| Apr 08 2024 | 4.38 | -0.34 | -7.20% | 4.95 | 4.955 | 4.295 | 1,033,650 |
| Apr 05 2024 | 4.72 | 0.04 | 0.75% | 4.68 | 4.97 | 4.58 | 1,418,641 |
| Apr 04 2024 | 4.685 | 0.53 | 12.89% | 4.56 | 4.8802 | 4.35 | 2,522,119 |
