Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0201 | -3.55% | 0.5457 | 17:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5766 | 0.5226 | 0.58 | 0.5462 | 0.5658 |
AKTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.614 | 0.4825 | 0.5580679 | 449,882 | 0.0457 | 9.14% |
| 1 Month | 0.5907 | 0.64 | 0.48 | 0.5586863 | 476,735 | -0.045 | -7.62% |
| 3 Months | 0.5583 | 0.85 | 0.48 | 0.6195464 | 736,357 | -0.0126 | -2.26% |
| 6 Months | 0.5115 | 1.19 | 0.45 | 0.635184 | 776,115 | 0.0342 | 6.69% |
| 1 Year | 2.88 | 3.57 | 0.45 | 1.22 | 764,215 | -2.33 | -81.05% |
| 3 Years | 11.80 | 12.87 | 0.45 | 3.88 | 612,545 | -11.25 | -95.38% |
| 5 Years | 6.60 | 19.15 | 0.45 | 5.98 | 601,823 | -6.05 | -91.73% |
AKTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5658 | 0.0103 | 1.85% | 0.58085 | 0.58085 | 0.5425 | 274,463 |
| Apr 24 2024 | 0.5555 | -0.0485 | -8.03% | 0.593 | 0.593 | 0.555 | 332,084 |
| Apr 23 2024 | 0.604 | 0.0573 | 10.48% | 0.55 | 0.614 | 0.52 | 797,571 |
| Apr 22 2024 | 0.5467 | 0.0597 | 12.26% | 0.487 | 0.5536 | 0.487 | 371,348 |
| Apr 19 2024 | 0.487 | -0.024 | -4.70% | 0.50 | 0.5233 | 0.4825 | 473,942 |
| Apr 18 2024 | 0.511 | 0.0062 | 1.23% | 0.5135 | 0.5314 | 0.48 | 349,021 |
| Apr 17 2024 | 0.5048 | -0.0003 | -0.06% | 0.519 | 0.5229 | 0.49 | 368,131 |
| Apr 16 2024 | 0.5051 | -0.0203 | -3.86% | 0.5125 | 0.5427 | 0.505 | 568,742 |
| Apr 15 2024 | 0.5254 | -0.0477 | -8.32% | 0.58 | 0.58 | 0.505 | 867,631 |
| Apr 12 2024 | 0.5731 | -0.0269 | -4.48% | 0.576 | 0.607 | 0.56 | 271,982 |
| Apr 11 2024 | 0.60 | 0.015 | 2.56% | 0.584 | 0.60 | 0.57 | 330,194 |
| Apr 10 2024 | 0.585 | -0.012 | -2.01% | 0.5703 | 0.61 | 0.5607 | 451,071 |
| Apr 09 2024 | 0.597 | 0.0039 | 0.66% | 0.59 | 0.639 | 0.58 | 350,023 |
| Apr 08 2024 | 0.5931 | 0.0163 | 2.83% | 0.5897 | 0.639 | 0.58 | 603,147 |
| Apr 05 2024 | 0.5768 | -0.0192 | -3.22% | 0.5878 | 0.64 | 0.55 | 709,277 |
| Apr 04 2024 | 0.596 | 0.006 | 1.02% | 0.59 | 0.62 | 0.5801 | 533,286 |
| Apr 03 2024 | 0.59 | 0.0454 | 8.34% | 0.57 | 0.595 | 0.5313 | 382,845 |
| Apr 02 2024 | 0.5446 | -0.0056 | -1.02% | 0.5601 | 0.57 | 0.54 | 432,359 |
| Apr 01 2024 | 0.5502 | -0.0409 | -6.92% | 0.5907 | 0.5952 | 0.53 | 590,848 |
| Mar 28 2024 | 0.5911 | 0.0079 | 1.35% | 0.57 | 0.6183 | 0.57 | 297,970 |
| Mar 27 2024 | 0.5832 | 0.0446 | 8.28% | 0.5467 | 0.59 | 0.5402 | 530,174 |
| Mar 26 2024 | 0.5386 | -0.0296 | -5.21% | 0.5605 | 0.6055 | 0.53 | 574,082 |
