Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 1.56% | 6.52 | 6.58 | 6.31 | 6.45 | 6.42 | 15:48:29 |
AKTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6 | 6.58 | 5.64 | 6.0354 | 313k | 0.52 | 8.67% |
| 1 Month | 5.75 | 6.58 | 5.24 | 5.7645 | 322k | 0.77 | 13.39% |
| 3 Months | 7.01 | 7.65 | 5.17 | 6.1559 | 468k | -0.49 | -6.99% |
| 6 Months | 7.21 | 9 | 5.17 | 6.6181 | 412k | -0.69 | -9.57% |
| 1 Year | 7.37 | 9 | 3.4 | 6.1380 | 343k | -0.85 | -11.53% |
| 3 Years | 7.2 | 14 | 3.4 | 6.4935 | 197k | -0.68 | -9.44% |
| 5 Years | 7.2 | 14 | 3.4 | 6.4935 | 197k | -0.68 | -9.44% |
AKTS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 19 2019 | 6.40 | +0.27 | +4.40% | 6.11 | 6.53 | 348,032 |
| Aug 16 2019 | 6.13 | +0.41 | +7.17% | 5.7114 | 6.29 | 411,687 |
| Aug 15 2019 | 5.72 | -0.16 | -2.72% | 5.68 | 5.88 | 160,078 |
| Aug 14 2019 | 5.88 | +0.04 | +0.68% | 5.64 | 5.91 | 275,851 |
| Aug 13 2019 | 5.84 | +0.29 | +5.23% | 5.71 | 6.15 | 370,739 |
| Aug 12 2019 | 5.55 | +0.02 | +0.36% | 5.31 | 5.56 | 192,025 |
| Aug 09 2019 | 5.53 | -0.07 | -1.25% | 5.32 | 5.67 | 210,812 |
| Aug 08 2019 | 5.60 | +0.07 | +1.27% | 5.4769 | 5.70 | 206,958 |
| Aug 07 2019 | 5.53 | +0.08 | +1.47% | 5.24 | 5.605 | 302,405 |
| Aug 06 2019 | 5.45 | -0.05 | -0.91% | 5.35 | 5.58 | 317,076 |
| Aug 05 2019 | 5.50 | -0.15 | -2.65% | 5.41 | 5.61 | 294,409 |
| Aug 02 2019 | 5.65 | +0.02 | +0.36% | 5.48 | 5.7417 | 170,091 |
| Aug 01 2019 | 5.63 | -0.19 | -3.26% | 5.59 | 5.95 | 326,244 |
| Jul 31 2019 | 5.82 | -0.04 | -0.68% | 5.74 | 5.97 | 260,555 |
| Jul 30 2019 | 5.86 | +0.25 | +4.46% | 5.61 | 6.02 | 400,414 |
| Jul 29 2019 | 5.61 | +0.01 | +0.18% | 5.33 | 5.76 | 369,261 |
| Jul 26 2019 | 5.60 | -0.42 | -6.98% | 5.545 | 6.10 | 375,984 |
| Jul 25 2019 | 6.02 | +0.21 | +3.61% | 5.69 | 6.10 | 358,328 |
| Jul 24 2019 | 5.81 | +0.15 | +2.74% | 5.32 | 5.84 | 691,679 |
| Jul 23 2019 | 5.655 | -0.11 | -1.82% | 5.59 | 5.87 | 405,695 |
| Jul 22 2019 | 5.76 | +0.25 | +4.54% | 5.49 | 5.92 | 434,257 |
