Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 3.89% | 8.01 | 7.75 | 8.04 | 7.75 | 7.71 | 18:46:02 |
AKTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 8.28 | 7.66 | 7.85 | 452,238 | -0.01 | -0.12% |
| 1 Month | 7.98 | 8.8781 | 7.66 | 8.06 | 465,556 | 0.03 | 0.38% |
| 3 Months | 7.85 | 9.40 | 6.90 | 8.14 | 592,854 | 0.16 | 2.04% |
| 6 Months | 7.60 | 9.40 | 3.76 | 7.40 | 674,060 | 0.41 | 5.39% |
| 1 Year | 5.49 | 9.40 | 3.76 | 7.52 | 530,362 | 2.52 | 45.9% |
| 3 Years | 5.50 | 9.50 | 3.40 | 6.97 | 325,418 | 2.51 | 45.64% |
| 5 Years | 7.20 | 14.00 | 3.40 | 7.05 | 295,409 | 0.81 | 11.25% |
AKTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 8.01 | 0.30 | 3.89% | 7.75 | 8.04 | 7.68 | 298,414 |
| Aug 11 2020 | 7.71 | -0.03 | -0.39% | 7.82 | 7.9799 | 7.66 | 682,631 |
| Aug 10 2020 | 7.74 | -0.20 | -2.52% | 7.94 | 8.0266 | 7.73 | 454,449 |
| Aug 07 2020 | 7.94 | 0.04 | 0.51% | 7.83 | 8.0893 | 7.8071 | 323,006 |
| Aug 06 2020 | 7.90 | -0.25 | -3.07% | 8.19 | 8.28 | 7.83 | 508,637 |
| Aug 05 2020 | 8.15 | 0.10 | 1.24% | 8.02 | 8.2212 | 7.91 | 292,468 |
| Aug 04 2020 | 8.05 | 0.06 | 0.69% | 8.03 | 8.07 | 7.7375 | 480,237 |
| Aug 03 2020 | 7.995 | 0.04 | 0.57% | 7.99 | 8.12 | 7.84 | 509,731 |
| Jul 31 2020 | 7.95 | -0.26 | -3.17% | 8.25 | 8.41 | 7.72 | 779,617 |
| Jul 30 2020 | 8.21 | -0.04 | -0.48% | 8.11 | 8.43 | 8.07 | 541,281 |
| Jul 29 2020 | 8.25 | 0.18 | 2.23% | 8.22 | 8.30 | 7.96 | 477,077 |
| Jul 28 2020 | 8.07 | -0.18 | -2.18% | 8.22 | 8.29 | 7.92 | 327,749 |
| Jul 27 2020 | 8.25 | 0.27 | 3.38% | 7.98 | 8.33 | 7.94 | 357,031 |
| Jul 24 2020 | 7.98 | -0.11 | -1.36% | 7.98 | 8.065 | 7.74 | 314,556 |
| Jul 23 2020 | 8.09 | 0.03 | 0.37% | 8.10 | 8.28 | 7.93 | 322,970 |
| Jul 22 2020 | 8.06 | -0.22 | -2.6% | 8.04 | 8.27 | 8.00 | 431,384 |
| Jul 21 2020 | 8.275 | -0.21 | -2.42% | 8.71 | 8.80 | 8.22 | 370,369 |
| Jul 20 2020 | 8.48 | 0.51 | 6.4% | 8.00 | 8.8781 | 7.96 | 1,083,961 |
| Jul 17 2020 | 7.97 | 0.20 | 2.57% | 7.76 | 8.04 | 7.75 | 352,498 |
| Jul 16 2020 | 7.77 | -0.18 | -2.26% | 7.79 | 7.92 | 7.6658 | 330,327 |
| Jul 15 2020 | 7.95 | 0.12 | 1.53% | 7.98 | 8.20 | 7.71 | 371,138 |
| Jul 14 2020 | 7.83 | 0.04 | 0.51% | 7.79 | 7.89 | 7.37 | 544,700 |
| Jul 13 2020 | 7.79 | -0.51 | -6.14% | 8.3769 | 8.44 | 7.77 | 461,349 |
