Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.67 | -4.31% | 14.87 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.66 | 14.825 | 15.66 | 14.87 | 15.54 |
AKTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.8565 | 13.18 | 14.91 | 788,421 | 0.37 | 2.55% |
| 1 Month | 16.65 | 19.15 | 13.18 | 16.57 | 984,838 | -1.78 | -10.69% |
| 3 Months | 8.29 | 19.15 | 8.20 | 13.92 | 988,993 | 6.58 | 79.37% |
| 6 Months | 8.32 | 19.15 | 7.31 | 11.72 | 717,624 | 6.55 | 78.73% |
| 1 Year | 7.34 | 19.15 | 3.76 | 9.60 | 702,264 | 7.53 | 102.59% |
| 3 Years | 5.77 | 19.15 | 3.40 | 8.33 | 436,044 | 9.10 | 157.71% |
| 5 Years | 7.20 | 19.15 | 3.40 | 8.29 | 349,916 | 7.67 | 106.53% |
AKTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 14.87 | -0.67 | -4.31% | 15.66 | 15.66 | 14.825 | 440,347 |
| Mar 01 2021 | 15.54 | 1.25 | 8.75% | 14.70 | 15.62 | 14.50 | 601,948 |
| Feb 26 2021 | 14.29 | -0.29 | -1.99% | 14.60 | 14.8787 | 13.935 | 580,261 |
| Feb 25 2021 | 14.58 | -0.60 | -3.95% | 15.01 | 15.21 | 14.51 | 753,041 |
| Feb 24 2021 | 15.18 | 0.20 | 1.34% | 15.495 | 15.8565 | 14.81 | 427,274 |
| Feb 23 2021 | 14.98 | -0.52 | -3.35% | 14.50 | 15.05 | 13.18 | 1,579,579 |
| Feb 22 2021 | 15.50 | -0.33 | -2.08% | 15.83 | 15.94 | 15.28 | 615,216 |
| Feb 19 2021 | 15.83 | 0.97 | 6.53% | 14.95 | 15.93 | 14.95 | 600,002 |
| Feb 18 2021 | 14.86 | -0.02 | -0.13% | 14.75 | 15.1322 | 14.5373 | 597,793 |
| Feb 17 2021 | 14.88 | -0.59 | -3.81% | 15.50 | 15.50 | 14.60 | 901,235 |
| Feb 16 2021 | 15.47 | -0.66 | -4.09% | 16.11 | 16.44 | 15.35 | 1,032,658 |
| Feb 12 2021 | 16.13 | -0.33 | -2.0% | 16.25 | 16.53 | 15.60 | 798,607 |
| Feb 11 2021 | 16.46 | -0.55 | -3.23% | 17.00 | 17.23 | 16.08 | 806,440 |
| Feb 10 2021 | 17.01 | -0.60 | -3.41% | 17.70 | 17.85 | 16.75 | 808,967 |
| Feb 09 2021 | 17.61 | 0.23 | 1.32% | 17.25 | 17.95 | 16.9086 | 682,154 |
| Feb 08 2021 | 17.38 | -1.20 | -6.46% | 18.50 | 18.63 | 17.20 | 1,354,521 |
| Feb 05 2021 | 18.58 | 0.55 | 3.05% | 18.50 | 18.85 | 17.7005 | 1,276,530 |
| Feb 04 2021 | 18.03 | 0.57 | 3.26% | 17.36 | 18.13 | 16.62 | 2,201,856 |
| Feb 03 2021 | 17.46 | -0.53 | -2.95% | 17.96 | 18.12 | 17.20 | 978,260 |
