Akoustis Technologies Historical Data - AKTS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Akoustis Technologies Inc AKTS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.56% 6.52 6.58 6.31 6.45 6.42 15:48:29
more quote information »

AKTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.585.646.0354313k0.528.67%
1 Month5.756.585.245.7645322k0.7713.39%
3 Months7.017.655.176.1559468k-0.49-6.99%
6 Months7.2195.176.6181412k-0.69-9.57%
1 Year7.3793.46.1380343k-0.85-11.53%
3 Years7.2143.46.4935197k-0.68-9.44%
5 Years7.2143.46.4935197k-0.68-9.44%

AKTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20196.40+0.27+4.40%6.116.53348,032
Aug 16 20196.13+0.41+7.17%5.71146.29411,687
Aug 15 20195.72-0.16-2.72%5.685.88160,078
Aug 14 20195.88+0.04+0.68%5.645.91275,851
Aug 13 20195.84+0.29+5.23%5.716.15370,739
Aug 12 20195.55+0.02+0.36%5.315.56192,025
Aug 09 20195.53-0.07-1.25%5.325.67210,812
Aug 08 20195.60+0.07+1.27%5.47695.70206,958
Aug 07 20195.53+0.08+1.47%5.245.605302,405
Aug 06 20195.45-0.05-0.91%5.355.58317,076
Aug 05 20195.50-0.15-2.65%5.415.61294,409
Aug 02 20195.65+0.02+0.36%5.485.7417170,091
Aug 01 20195.63-0.19-3.26%5.595.95326,244
Jul 31 20195.82-0.04-0.68%5.745.97260,555
Jul 30 20195.86+0.25+4.46%5.616.02400,414
Jul 29 20195.61+0.01+0.18%5.335.76369,261
Jul 26 20195.60-0.42-6.98%5.5456.10375,984
Jul 25 20196.02+0.21+3.61%5.696.10358,328
Jul 24 20195.81+0.15+2.74%5.325.84691,679
Jul 23 20195.655-0.11-1.82%5.595.87405,695
Jul 22 20195.76+0.25+4.54%5.495.92434,257
See More Historical Prices »


Your Recent History
NASDAQ
AKTS
Akoustis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.