Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.37 | 0.00 | 0.00 | 0.00 | 7.37 | 19:00:00 |
AKTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.72 | 5.96 | 7.35 | 347,249 | 0.37 | 5.29% |
| 1 Month | 8.15 | 8.66 | 5.96 | 7.83 | 305,171 | -0.78 | -9.57% |
| 3 Months | 6.51 | 8.77 | 5.96 | 7.68 | 428,297 | 0.86 | 13.21% |
| 6 Months | 8.31 | 8.77 | 5.17 | 6.94 | 427,461 | -0.94 | -11.31% |
| 1 Year | 4.89 | 9.00 | 4.33 | 6.87 | 350,625 | 2.48 | 50.72% |
| 3 Years | 7.20 | 14.00 | 3.40 | 6.71 | 213,785 | 0.17 | 2.36% |
| 5 Years | 7.20 | 14.00 | 3.40 | 6.71 | 213,785 | 0.17 | 2.36% |
AKTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14 2019 | 7.37 | -0.28 | -3.66% | 7.65 | 7.72 | 7.30 | 214,572 |
| Nov 13 2019 | 7.65 | 0.46 | 6.4% | 7.20 | 7.70 | 7.13 | 317,808 |
| Nov 12 2019 | 7.19 | 0.07 | 0.98% | 7.11 | 7.3186 | 7.06 | 258,638 |
| Nov 11 2019 | 7.12 | -0.21 | -2.86% | 7.48 | 7.64 | 7.00 | 237,090 |
| Nov 08 2019 | 7.33 | 0.36 | 5.16% | 7.00 | 7.70 | 5.96 | 708,134 |
| Nov 07 2019 | 6.97 | -0.47 | -6.32% | 7.41 | 7.44 | 6.96 | 411,892 |
| Nov 06 2019 | 7.44 | -0.34 | -4.37% | 7.80 | 7.85 | 7.30 | 396,205 |
| Nov 05 2019 | 7.78 | -0.39 | -4.72% | 8.19 | 8.23 | 7.70 | 417,651 |
| Nov 04 2019 | 8.165 | -0.07 | -0.79% | 8.21 | 8.35 | 8.07 | 246,802 |
| Nov 01 2019 | 8.23 | 0.06 | 0.73% | 8.17 | 8.40 | 8.16 | 348,234 |
| Oct 31 2019 | 8.17 | -0.15 | -1.8% | 8.36 | 8.42 | 7.78 | 416,554 |
| Oct 30 2019 | 8.32 | 0.06 | 0.73% | 8.25 | 8.46 | 8.169 | 199,334 |
| Oct 29 2019 | 8.26 | -0.10 | -1.2% | 8.34 | 8.43 | 8.15 | 153,297 |
| Oct 28 2019 | 8.36 | -0.02 | -0.24% | 8.40 | 8.48 | 8.20 | 249,538 |
| Oct 25 2019 | 8.38 | -0.10 | -1.18% | 8.48 | 8.66 | 8.36 | 149,794 |
| Oct 24 2019 | 8.48 | 0.14 | 1.68% | 8.34 | 8.56 | 8.22 | 403,526 |
| Oct 23 2019 | 8.34 | 0.24 | 2.96% | 8.10 | 8.35 | 8.00 | 293,664 |
| Oct 22 2019 | 8.10 | 0.02 | 0.25% | 8.12 | 8.23 | 8.01 | 321,579 |
| Oct 21 2019 | 8.08 | -0.11 | -1.34% | 8.22 | 8.2974 | 8.04 | 202,075 |
| Oct 18 2019 | 8.19 | -0.03 | -0.36% | 8.15 | 8.35 | 7.90 | 157,036 |
| Oct 17 2019 | 8.22 | 0.52 | 6.75% | 7.71 | 8.27 | 7.71 | 381,086 |
| Oct 16 2019 | 7.70 | -0.03 | -0.39% | 7.72 | 7.88 | 7.57 | 234,131 |
| Oct 15 2019 | 7.73 | 0.01 | 0.13% | 7.72 | 7.89 | 7.66 | 521,548 |
