AKTS

Akoustis Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Akoustis Technologies Inc AKTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.67 -4.31% 14.87 19:00:01
Open Price Low Price High Price Close Price Prev Close
15.66 14.825 15.66 14.87 15.54
more quote information »

AKTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5015.856513.1814.91788,4210.372.55%
1 Month16.6519.1513.1816.57984,838-1.78-10.69%
3 Months8.2919.158.2013.92988,9936.5879.37%
6 Months8.3219.157.3111.72717,6246.5578.73%
1 Year7.3419.153.769.60702,2647.53102.59%
3 Years5.7719.153.408.33436,0449.10157.71%
5 Years7.2019.153.408.29349,9167.67106.53%

AKTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 14.87 -0.67 -4.31% 15.66 15.66 14.825 440,347
Mar 01 2021 15.54 1.25 8.75% 14.70 15.62 14.50 601,948
Feb 26 2021 14.29 -0.29 -1.99% 14.60 14.8787 13.935 580,261
Feb 25 2021 14.58 -0.60 -3.95% 15.01 15.21 14.51 753,041
Feb 24 2021 15.18 0.20 1.34% 15.495 15.8565 14.81 427,274
Feb 23 2021 14.98 -0.52 -3.35% 14.50 15.05 13.18 1,579,579
Feb 22 2021 15.50 -0.33 -2.08% 15.83 15.94 15.28 615,216
Feb 19 2021 15.83 0.97 6.53% 14.95 15.93 14.95 600,002
Feb 18 2021 14.86 -0.02 -0.13% 14.75 15.1322 14.5373 597,793
Feb 17 2021 14.88 -0.59 -3.81% 15.50 15.50 14.60 901,235
Feb 16 2021 15.47 -0.66 -4.09% 16.11 16.44 15.35 1,032,658
Feb 12 2021 16.13 -0.33 -2.0% 16.25 16.53 15.60 798,607
Feb 11 2021 16.46 -0.55 -3.23% 17.00 17.23 16.08 806,440
Feb 10 2021 17.01 -0.60 -3.41% 17.70 17.85 16.75 808,967
Feb 09 2021 17.61 0.23 1.32% 17.25 17.95 16.9086 682,154
Feb 08 2021 17.38 -1.20 -6.46% 18.50 18.63 17.20 1,354,521
Feb 05 2021 18.58 0.55 3.05% 18.50 18.85 17.7005 1,276,530
Feb 04 2021 18.03 0.57 3.26% 17.36 18.13 16.62 2,201,856
Feb 03 2021 17.46 -0.53 -2.95% 17.96 18.12 17.20 978,260
See More Historical Prices »


Your Recent History
NASDAQ
AKTS
Akoustis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.