ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Air Transport Services Group Inc

Air Transport Services Group Inc (ATSG)

15.34
-0.29
(-1.86%)
At close: September 23 4:00PM
15.34
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.45425048669715.4116.0415.0348994215.6381346CS
4-1.27-7.6459963877216.6116.9514.1249679615.66355006CS
121.4810.678210678213.8616.9513.1647556015.30998195CS
262.2317.009916094613.1116.9511.6945928614.28541013CS
52-5.37-25.929502655720.7121.7811.6257181415.21906577CS
156-9.96-39.367588932825.334.5411.6251155321.269617CS
260-6.3-29.11275415921.6434.5411.6250112722.43629335CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170015.63-0.36-2.2515.6616.0415.4888268
172678530015.990.573.7015.8916.0115.49474742
172669890015.42-0.3-1.9115.7215.9815.37374817
172661250015.720.372.4115.5615.92515.41343403
172652610015.350.020.1315.4115.4815.03368480
172626690015.330.42.6815.2115.5715.05989204
172618050014.930.342.3314.7215.1114.47450763
172609410014.59-0.32-2.1514.7714.7714.12357720
172600770014.91-0.1-0.6715.115.1414.85329791
172592130015.010.261.7614.9415.1914.76410221
172566210014.75-1.12-7.0615.9316.1114.73575409
172557570015.870.171.0815.8115.92515.55585374
172548930015.70.010.0615.6916.0415.6081288919
172540290015.69-1.17-6.9416.6416.7115.68683754
172505730016.860.553.3716.4516.916.35515506
172497090016.3099990.030.1816.5116.9516.239999507440
172488450016.28-0.12-0.7316.316.6816.16374554
172479810016.399999-0.24-1.4416.62999916.7316.34312793
172471170016.640.211.2816.6116.7316.309999607965
172445250016.430.744.7215.816.50499915.75533256
172436610015.690.241.5515.471615.385512219
172427970015.450.312.0515.3315.6115.21371542
172419330015.14-0.36-2.3215.3915.4215.13222369
172410690015.50.10.6515.4615.5615.25236161
172384770015.4-0.14-0.9015.5215.6915.37304367
172376130015.540.332.1715.615.75514.56514726
172367490015.21-0.14-0.9115.4415.4714.925360663
172358850015.35-0.17-1.1015.815.839914.88600966
172350210015.52-0.04-0.2615.8615.9115.025829386
172324290015.562.317.3514.7915.5714.57959526
172315650013.260.030.2313.4313.4913.16358077
172307010013.23-0.71-5.0914.1614.313.2397250
172298370013.94-0.14-0.9914.1414.3213.66483952
172289730014.08-0.68-4.6113.8714.813.76720367
172263810014.76-0.24-1.6014.515.114.17617071
172255170015-1.14-7.0616.1416.21999914.79606234
172246530016.140.140.8816.1616.6416.045524579
1722378900160.311.9815.8516.2915.72567133
172229250015.69-0.56-3.4516.21999916.30999915.57287998
172203330016.250.352.2016.1616.3515.75300343
172194690015.90.613.9915.4616.0215.272410469
172186050015.29-0.47-2.9815.7216.07999915.28398351
172177410015.760.161.0315.4515.8915.4383374
172168770015.60.070.4515.5315.715.1195319338
172142850015.530.060.3915.5515.5515.14339215
172134210015.47-0.43-2.7015.8116.115.47515920
172125570015.90.040.2515.716.1715.7522721
172116930015.860.533.4615.5916.3215.17790582
172108290015.330.453.0215.0215.814.77734345
172082370014.880.241.6414.715.2714.67494649
172073730014.640.453.1714.5414.84914.35373925
172065090014.190.161.1414.0314.213.9416070
172056450014.03-0.21-1.4714.1814.313.77334553
172047810014.240.42.891414.3113.965324935
172021890013.84-0.16-1.141414.0913.79403279
172004064014-0.12-0.8514.2814.4413.925168488
171995970014.120.392.8413.7514.2513.735553363
171987330013.730.080.5913.8613.9113.59351572
171961410013.6500.0013.6513.6513.650
171952770013.650.382.8613.3213.713.23505090
171944130013.270.221.6912.9213.3512.81549638
171935490013.050.030.2312.9113.1712.69428757
171926850013.020.161.2412.9613.212.87357739

Your Recent History

Delayed Upgrade Clock