Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Air Transport Services Group Inc (ATSG)
Air Transport Services Group Inc (ATSG) Options

ATSG Air Transport Services Group Inc

12.91

0.19 (1.49%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ATSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	11.80	0.00	10.95	0.00	0.00 %	0	0	-
5.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-
7.50	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
10.00	2.80	4.20	2.70	3.50	0.00	0.00 %	0	1	-
12.50	1.00	1.35	1.15	1.175	0.00	0.00 %	0	25	-
15.00	0.15	0.25	0.20	0.20	0.02	11.11 %	4	236	4/26/2024
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.65	0.10	0.35	0.00	0.00 %	0	1	-
12.50	0.55	0.65	0.75	0.60	0.00	0.00 %	0	218	-
15.00	1.05	2.70	2.65	1.875	0.00	0.00 %	0	108	-
17.50	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
20.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
22.50	9.30	11.80	0.00	10.55	0.00	0.00 %	0	0	-

Air Transport Services

Delayed Upgrade Clock