Register for streaming realtime charts, analysis tools, and prices.
AGMH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.12 | 1.03 | 198,131 |
| May 01 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.16 | 1.04 | 124,124 |
| Apr 30 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.1023 | 1.031 | 122,867 |
| Apr 29 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 1.04 | 103,014 |
| Apr 26 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.08 | 1.03 | 106,476 |
| Apr 25 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.03 | 112,111 |
| Apr 24 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.09 | 1.0495 | 103,217 |
| Apr 23 2024 | 1.08 | 0.05 | 4.85% | 1.01 | 1.18 | 1.01 | 159,091 |
| Apr 22 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.055 | 0.919899 | 143,712 |
| Apr 19 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.13 | 1.03 | 84,806 |
| Apr 18 2024 | 1.11 | -0.22 | -16.54% | 1.33 | 1.36 | 1.10 | 324,932 |
| Apr 17 2024 | 1.33 | -0.10 | -6.99% | 1.44 | 1.54 | 1.31 | 166,732 |
| Apr 16 2024 | 1.43 | -0.17 | -10.63% | 1.6185 | 1.62 | 1.40 | 285,665 |
| Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.57 | 169,584 |
| Apr 12 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.66 | 1.57 | 113,588 |
| Apr 11 2024 | 1.65 | -0.03 | -1.79% | 1.64 | 1.74 | 1.63 | 108,717 |
| Apr 10 2024 | 1.68 | 0.07 | 4.35% | 1.66 | 1.73 | 1.63 | 169,637 |
| Apr 09 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.645 | 1.49 | 250,468 |
| Apr 08 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.685 | 1.55 | 128,779 |
| Apr 05 2024 | 1.61 | -0.05 | -3.01% | 1.70 | 1.77 | 1.60 | 132,786 |
| Apr 04 2024 | 1.66 | 0.04 | 2.47% | 1.67 | 1.75 | 1.64 | 136,294 |
| Apr 03 2024 | 1.62 | 0.08 | 5.19% | 1.55 | 1.6481 | 1.53 | 107,439 |
| Apr 02 2024 | 1.54 | 0.04 | 2.67% | 1.52 | 1.58 | 1.515 | 55,046 |
| Apr 01 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.52 | 1.4501 | 51,259 |
| Mar 28 2024 | 1.52 | -0.09 | -5.58% | 1.65 | 1.65 | 1.49 | 150,778 |
| Mar 27 2024 | 1.6099 | -0.30 | -15.71% | 1.89 | 1.95 | 1.58 | 174,365 |
| Mar 26 2024 | 1.91 | -0.09 | -4.50% | 2.102 | 2.102 | 1.86 | 138,085 |
| Mar 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 1.96 | 142,538 |
| Mar 22 2024 | 2.00 | 0.09 | 4.71% | 1.94 | 2.08 | 1.94 | 210,597 |
| Mar 21 2024 | 1.91 | 0.02 | 1.06% | 1.95 | 1.96 | 1.88 | 100,230 |
| Mar 20 2024 | 1.89 | 0.03 | 1.61% | 1.83 | 1.95 | 1.83 | 67,654 |
| Mar 19 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.915 | 1.80 | 60,985 |
| Mar 18 2024 | 1.87 | -0.03 | -1.58% | 1.92 | 2.00 | 1.755 | 257,118 |
| Mar 15 2024 | 1.90 | -0.02 | -1.04% | 1.91 | 1.92 | 1.86 | 95,147 |
| Mar 14 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 2.00 | 1.88 | 85,122 |
| Mar 13 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 2.15 | 1.83 | 222,442 |
| Mar 12 2024 | 1.85 | -0.02 | -1.07% | 1.83 | 1.924 | 1.76 | 104,400 |
| Mar 11 2024 | 1.87 | 0.06 | 3.31% | 1.81 | 1.92 | 1.81 | 104,956 |
| Mar 08 2024 | 1.81 | -0.23 | -11.27% | 2.01 | 2.03 | 1.76 | 114,967 |
| Mar 07 2024 | 2.04 | -0.02 | -0.97% | 2.05 | 2.18 | 2.04 | 110,420 |
| Mar 06 2024 | 2.06 | 0.04 | 1.98% | 1.96 | 2.10 | 1.96 | 65,762 |
| Mar 05 2024 | 2.02 | -0.05 | -2.42% | 2.00 | 2.12 | 1.94 | 83,942 |
| Mar 04 2024 | 2.07 | 0.02 | 0.98% | 1.99 | 2.18 | 1.99 | 106,621 |
| Mar 01 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.18 | 2.02 | 190,589 |
| Feb 29 2024 | 2.10 | 0.19 | 9.95% | 1.86 | 2.15 | 1.86 | 232,723 |
| Feb 28 2024 | 1.91 | 0.02 | 1.06% | 1.83 | 1.92 | 1.78 | 128,563 |
| Feb 27 2024 | 1.89 | 0.14 | 7.69% | 1.86 | 1.94 | 1.72 | 210,900 |
| Feb 26 2024 | 1.755 | 0.07 | 3.85% | 1.71 | 2.05 | 1.69 | 212,299 |
| Feb 23 2024 | 1.69 | -0.15 | -8.15% | 1.79 | 1.79 | 1.66 | 102,492 |
| Feb 22 2024 | 1.84 | 0.09 | 5.14% | 1.75 | 1.86 | 1.705 | 101,566 |
| Feb 21 2024 | 1.75 | -0.06 | -3.31% | 1.76 | 1.81 | 1.65 | 82,266 |
| Feb 20 2024 | 1.81 | -0.05 | -2.69% | 1.89 | 1.93 | 1.65 | 83,276 |
| Feb 16 2024 | 1.86 | 0.06 | 3.05% | 1.76 | 1.97 | 1.76 | 72,538 |
| Feb 15 2024 | 1.805 | 0.05 | 3.14% | 1.78 | 1.86 | 1.65 | 52,016 |
| Feb 14 2024 | 1.75 | 0.08 | 4.79% | 1.84 | 1.92 | 1.7001 | 100,814 |
| Feb 13 2024 | 1.67 | -0.19 | -10.22% | 1.91 | 1.92 | 1.67 | 43,124 |
| Feb 12 2024 | 1.86 | 0.23 | 14.11% | 2.20 | 2.20 | 1.75 | 62,880 |
| Feb 09 2024 | 1.63 | -0.10 | -5.78% | 1.72 | 1.75 | 1.63 | 31,596 |
| Feb 08 2024 | 1.73 | 0.00 | -0.14% | 1.75 | 1.75 | 1.73 | 359 |
| Feb 07 2024 | 1.7325 | -0.04 | -2.12% | 1.77 | 1.77 | 1.66 | 545 |
| Feb 06 2024 | 1.77 | 0.19 | 12.03% | 1.79 | 1.79 | 1.6186 | 2,239 |
| Feb 05 2024 | 1.58 | -0.12 | -7.00% | 1.77 | 1.80 | 1.58 | 5,395 |
