Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGM Group Holdings Inc | AGMH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 |
AGMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6185 | 1.62 | 0.919899 | 1.22 | 201,169 | -0.5885 | -36.36% |
| 1 Month | 2.102 | 2.102 | 0.919899 | 1.49 | 152,246 | -1.07 | -51.00% |
| 3 Months | 1.61 | 2.20 | 0.919899 | 1.72 | 112,940 | -0.58 | -36.02% |
| 6 Months | 1.56 | 2.20 | 0.919899 | 1.72 | 55,053 | -0.53 | -33.97% |
| 1 Year | 2.09 | 2.46 | 0.919899 | 1.72 | 29,148 | -1.06 | -50.72% |
| 3 Years | 12.63 | 26.50 | 0.919899 | 4.68 | 86,177 | -11.60 | -91.84% |
| 5 Years | 19.39 | 26.50 | 0.919899 | 5.23 | 53,800 | -18.36 | -94.69% |
AGMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.055 | 0.919899 | 143,712 |
| Apr 19 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.13 | 1.03 | 84,806 |
| Apr 18 2024 | 1.11 | -0.22 | -16.54% | 1.33 | 1.36 | 1.10 | 324,932 |
| Apr 17 2024 | 1.33 | -0.10 | -6.99% | 1.44 | 1.54 | 1.31 | 166,732 |
| Apr 16 2024 | 1.43 | -0.17 | -10.63% | 1.6185 | 1.62 | 1.40 | 285,665 |
| Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.57 | 169,584 |
| Apr 12 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.66 | 1.57 | 113,588 |
| Apr 11 2024 | 1.65 | -0.03 | -1.79% | 1.64 | 1.74 | 1.63 | 108,717 |
| Apr 10 2024 | 1.68 | 0.07 | 4.35% | 1.66 | 1.73 | 1.63 | 169,637 |
| Apr 09 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.645 | 1.49 | 250,468 |
| Apr 08 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.685 | 1.55 | 128,779 |
| Apr 05 2024 | 1.61 | -0.05 | -3.01% | 1.70 | 1.77 | 1.60 | 132,786 |
| Apr 04 2024 | 1.66 | 0.04 | 2.47% | 1.67 | 1.75 | 1.64 | 136,294 |
| Apr 03 2024 | 1.62 | 0.08 | 5.19% | 1.55 | 1.6481 | 1.53 | 107,439 |
| Apr 02 2024 | 1.54 | 0.04 | 2.67% | 1.52 | 1.58 | 1.515 | 55,046 |
| Apr 01 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.52 | 1.4501 | 51,259 |
| Mar 28 2024 | 1.52 | -0.09 | -5.58% | 1.65 | 1.65 | 1.49 | 150,778 |
| Mar 27 2024 | 1.6099 | -0.30 | -15.71% | 1.89 | 1.95 | 1.58 | 174,365 |
| Mar 26 2024 | 1.91 | -0.09 | -4.50% | 2.102 | 2.102 | 1.86 | 138,085 |
| Mar 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 1.96 | 142,538 |
