Agile Therapeutics Stock Price

0.05 (4.85%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Agile Therapeutics Inc AGRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 4.85% 1.08 00:00:02
Open Price Low Price High Price Close Price Prev Close
1.03 1.01 1.06 1.08 1.03
Bid Price Ask Price Spread News
1.04 1.33 0.29 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,331 698,951 $ 1.03 $ 718,702 - 0.9302 - 3.8401
Last Trade Time Type Quantity Stock Price Currency
19:48:56 2 $ 1.05 USD


Draw Mode:

Agile Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 100.44M 93.00M 75.70M $ 749.00k $ - -0.60 -1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 402.69k 1.60%

more financials information »

Agile Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,522-0.18-14.29%
1 Month1.001.260.9521.10646,9920.088.0%
3 Months1.401.420.93021.21897,016-0.32-22.86%
6 Months2.072.250.93021.551,020,517-0.99-47.83%
1 Year3.753.84010.93022.271,100,240-2.67-71.2%
3 Years0.3554.76520.3232.021,847,6870.725204.23%
5 Years7.287.9450.2312.011,316,844-6.20-85.16%

Agile Therapeutics Description

Agile Therapeutics Inc is a women's healthcare company to fulfill the unmet health needs of women. Its product candidates are designed to provide women with contraceptive options. The firm's initial product, Twirla, (levonorgestrel and ethinyl estradiol) transdermal system is a non-daily prescription contraceptive. Twirla is based on proprietary transdermal patch technology, called Skinfusion, which is designed to allow drug delivery through the skin.

Your Recent History
Agile Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.