Agile Therapeutics Stock Price - AGRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 2.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Agile Therapeutics Inc AGRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 2.48% 2.07 2.07 2.00 2.04 2.02 20:00:00
Bid Price Ask Price Spread Spread % News
2.00 2.06 0.06 2.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,416 2,172,960 $ 2.03 $ 4,417,989 10,130,567 0.35 - 3.27
Last Trade Time Type Quantity Stock Price Currency
19:39:07 50 $ 2.05 USD

Agile Therapeutics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 122.76M 59.30M $ -19.78M -0.58 - 58.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 1.00%

more financials information »

Agile Therapeutics News

Loading Messages....

Latest AGRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.081.902.021,237,8820.052.48%
1 Month1.652.391.351.773,173,8660.4225.45%
3 Months1.183.270.351.625,423,4890.8975.42%
6 Months1.323.270.351.592,805,0800.7556.82%
1 Year0.8123.270.351.541,634,3671.26154.93%
3 Years6.817.05990.2311.431,189,719-4.74-69.6%
5 Years6.0013.190.2311.65737,304-3.93-65.5%

Agile Therapeutics Description

Agile Therapeutics Inc is a healthcare company dedicated to fulfilling unmet medical needs of today's women. It offers contraceptive options to women which offer greater convenience and facilitate compliance. The company's product candidates include Twirla and Progestin. It has also developed a proprietary technology called Skinfusion.

Your Recent History
Agile Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.