Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc | AGRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -9.13% | 2.19 | 14:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.13 | 2.35 | 2.41 |
AGRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1335 | 3.19 | 2.13 | 2.69 | 1,932,100 | -0.9435 | -30.11% |
| 1 Month | 3.00 | 3.77 | 2.13 | 3.13 | 1,796,175 | -0.81 | -27.0% |
| 3 Months | 2.88 | 3.77 | 2.13 | 3.00 | 1,284,395 | -0.69 | -23.96% |
| 6 Months | 2.96 | 3.89 | 2.13 | 3.05 | 1,174,419 | -0.77 | -26.01% |
| 1 Year | 2.39 | 3.89 | 1.35 | 2.71 | 1,572,169 | -0.20 | -8.37% |
| 3 Years | 3.71 | 4.7652 | 0.231 | 1.93 | 1,835,251 | -1.52 | -40.97% |
| 5 Years | 6.05 | 8.65 | 0.231 | 2.07 | 1,205,397 | -3.86 | -63.8% |
AGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 2.41 | -0.17 | -6.59% | 2.65 | 2.70 | 2.40 | 1,807,193 |
| Mar 02 2021 | 2.58 | -0.44 | -14.57% | 2.88 | 2.88 | 2.50 | 4,434,773 |
| Mar 01 2021 | 3.02 | 0.15 | 5.23% | 2.95 | 3.03 | 2.87 | 1,236,689 |
| Feb 26 2021 | 2.87 | -0.17 | -5.59% | 2.99 | 3.06 | 2.87 | 1,133,430 |
| Feb 25 2021 | 3.04 | -0.09 | -2.88% | 3.1335 | 3.19 | 2.91 | 1,048,415 |
| Feb 24 2021 | 3.13 | 0.19 | 6.46% | 2.97 | 3.21 | 2.96 | 1,123,458 |
| Feb 23 2021 | 2.94 | -0.15 | -4.85% | 3.08 | 3.0856 | 2.81 | 1,997,260 |
| Feb 22 2021 | 3.09 | -0.26 | -7.76% | 3.34 | 3.38 | 3.08 | 1,059,360 |
| Feb 19 2021 | 3.35 | 0.05 | 1.52% | 3.37 | 3.44 | 3.30 | 721,466 |
| Feb 18 2021 | 3.30 | -0.18 | -5.17% | 3.48 | 3.55 | 3.30 | 954,784 |
| Feb 17 2021 | 3.48 | -0.17 | -4.66% | 3.61 | 3.66 | 3.41 | 1,049,184 |
| Feb 16 2021 | 3.65 | 0.33 | 9.94% | 3.38 | 3.77 | 3.36 | 2,090,874 |
| Feb 12 2021 | 3.32 | -0.03 | -0.9% | 3.33 | 3.44 | 3.27 | 711,216 |
| Feb 11 2021 | 3.35 | -0.07 | -2.05% | 3.46 | 3.52 | 3.25 | 1,204,205 |
| Feb 10 2021 | 3.42 | -0.19 | -5.26% | 3.70 | 3.73 | 3.20 | 2,865,103 |
| Feb 09 2021 | 3.61 | 0.49 | 15.71% | 3.14 | 3.69 | 3.13 | 4,025,871 |
| Feb 08 2021 | 3.12 | 0.14 | 4.7% | 3.00 | 3.125 | 2.97 | 3,938,828 |
| Feb 05 2021 | 2.98 | -0.02 | -0.67% | 3.02 | 3.02 | 2.93 | 1,059,877 |
| Feb 04 2021 | 3.00 | 0.04 | 1.35% | 3.00 | 3.005 | 2.96 | 1,665,333 |
