Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Afya Ltd (AFYA)
Afya Ltd (AFYA) Options

AFYA Afya Ltd

17.23

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

AFYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.20	16.80	0.00	15.50	0.00	0.00 %	0	0	-
5.00	10.40	14.30	0.00	12.35	0.00	0.00 %	0	0	-
7.50	8.50	11.80	0.00	10.15	0.00	0.00 %	0	0	-
10.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
12.50	3.10	6.80	3.80	4.95	0.00	0.00 %	0	2	-
15.00	1.85	3.20	1.55	2.525	0.00	0.00 %	0	1	-
17.50	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
20.00	0.05	0.30	0.15	0.175	-0.15	-50.00 %	1	10	4/30/2024
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
17.50	0.35	1.25	0.00	0.80	0.00	0.00 %	0	0	-
20.00	2.35	3.00	0.00	2.675	0.00	0.00 %	0	0	-
22.50	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-
25.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock