AFYA

Afya Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Afya Ltd AFYA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.54% 22.30 10:56:33
Open Price Low Price High Price Close Price Prev Close
22.65 22.30 22.91 22.42
more quote information »

AFYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9523.1621.9322.56171,537-0.65-2.83%
1 Month22.3825.7321.9323.41230,606-0.08-0.36%
3 Months25.2526.0821.65923.73249,009-2.95-11.68%
6 Months25.6629.01521.65924.90219,022-3.36-13.09%
1 Year23.9929.01513.9822.71256,233-1.69-7.04%
3 Years23.5034.8713.9824.16274,745-1.20-5.11%
5 Years23.5034.8713.9824.16274,745-1.20-5.11%

AFYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 22.42 -0.57 -2.48% 22.99 23.16 22.255 198,078
Feb 25 2021 22.99 0.41 1.82% 22.72 23.16 22.385 139,345
Feb 24 2021 22.58 0.08 0.36% 22.44 23.00 22.16 223,377
Feb 23 2021 22.50 0.02 0.09% 22.38 23.15 22.04 88,506
Feb 22 2021 22.48 -0.58 -2.52% 22.95 22.95 21.93 189,957
Feb 19 2021 23.06 -0.19 -0.82% 23.68 23.68 22.99 114,920
Feb 18 2021 23.25 -0.22 -0.94% 23.33 23.54 23.155 178,029
Feb 17 2021 23.47 -0.18 -0.76% 23.57 23.69 23.11 324,512
Feb 16 2021 23.65 0.01 0.04% 23.60 23.99 23.27 242,949
Feb 12 2021 23.64 0.01 0.04% 23.65 24.29 23.37 126,156
Feb 11 2021 23.63 -0.06 -0.25% 23.69 23.85 22.92 183,346
Feb 10 2021 23.69 -0.17 -0.71% 23.80 23.99 23.3087 140,219
Feb 09 2021 23.86 0.08 0.34% 23.67 24.345 23.3295 105,694
Feb 08 2021 23.78 -1.07 -4.31% 24.89 24.90 23.65 322,652
Feb 05 2021 24.85 1.08 4.54% 23.79 25.42 23.79 337,986
Feb 04 2021 23.77 0.85 3.71% 25.73 25.73 23.48 723,560
Feb 03 2021 22.92 -0.60 -2.55% 24.10 24.10 22.92 236,312
Feb 02 2021 23.52 0.23 0.99% 23.30 23.98 23.30 80,767
Feb 01 2021 23.29 1.09 4.91% 22.38 23.83 22.38 465,797
See More Historical Prices »


Your Recent History
NASDAQ
AFYA
Afya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.