Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | AFYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.54% | 22.30 | 10:56:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 | 22.30 | 22.91 | 22.42 |
AFYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 23.16 | 21.93 | 22.56 | 171,537 | -0.65 | -2.83% |
| 1 Month | 22.38 | 25.73 | 21.93 | 23.41 | 230,606 | -0.08 | -0.36% |
| 3 Months | 25.25 | 26.08 | 21.659 | 23.73 | 249,009 | -2.95 | -11.68% |
| 6 Months | 25.66 | 29.015 | 21.659 | 24.90 | 219,022 | -3.36 | -13.09% |
| 1 Year | 23.99 | 29.015 | 13.98 | 22.71 | 256,233 | -1.69 | -7.04% |
| 3 Years | 23.50 | 34.87 | 13.98 | 24.16 | 274,745 | -1.20 | -5.11% |
| 5 Years | 23.50 | 34.87 | 13.98 | 24.16 | 274,745 | -1.20 | -5.11% |
AFYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 22.42 | -0.57 | -2.48% | 22.99 | 23.16 | 22.255 | 198,078 |
| Feb 25 2021 | 22.99 | 0.41 | 1.82% | 22.72 | 23.16 | 22.385 | 139,345 |
| Feb 24 2021 | 22.58 | 0.08 | 0.36% | 22.44 | 23.00 | 22.16 | 223,377 |
| Feb 23 2021 | 22.50 | 0.02 | 0.09% | 22.38 | 23.15 | 22.04 | 88,506 |
| Feb 22 2021 | 22.48 | -0.58 | -2.52% | 22.95 | 22.95 | 21.93 | 189,957 |
| Feb 19 2021 | 23.06 | -0.19 | -0.82% | 23.68 | 23.68 | 22.99 | 114,920 |
| Feb 18 2021 | 23.25 | -0.22 | -0.94% | 23.33 | 23.54 | 23.155 | 178,029 |
| Feb 17 2021 | 23.47 | -0.18 | -0.76% | 23.57 | 23.69 | 23.11 | 324,512 |
| Feb 16 2021 | 23.65 | 0.01 | 0.04% | 23.60 | 23.99 | 23.27 | 242,949 |
| Feb 12 2021 | 23.64 | 0.01 | 0.04% | 23.65 | 24.29 | 23.37 | 126,156 |
| Feb 11 2021 | 23.63 | -0.06 | -0.25% | 23.69 | 23.85 | 22.92 | 183,346 |
| Feb 10 2021 | 23.69 | -0.17 | -0.71% | 23.80 | 23.99 | 23.3087 | 140,219 |
| Feb 09 2021 | 23.86 | 0.08 | 0.34% | 23.67 | 24.345 | 23.3295 | 105,694 |
| Feb 08 2021 | 23.78 | -1.07 | -4.31% | 24.89 | 24.90 | 23.65 | 322,652 |
| Feb 05 2021 | 24.85 | 1.08 | 4.54% | 23.79 | 25.42 | 23.79 | 337,986 |
| Feb 04 2021 | 23.77 | 0.85 | 3.71% | 25.73 | 25.73 | 23.48 | 723,560 |
| Feb 03 2021 | 22.92 | -0.60 | -2.55% | 24.10 | 24.10 | 22.92 | 236,312 |
| Feb 02 2021 | 23.52 | 0.23 | 0.99% | 23.30 | 23.98 | 23.30 | 80,767 |
| Feb 01 2021 | 23.29 | 1.09 | 4.91% | 22.38 | 23.83 | 22.38 | 465,797 |
