AFFX

Affymetrix Historical Data

AFFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 30 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 29 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 26 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 25 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 24 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 23 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 22 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 19 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 18 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 17 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 16 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 15 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 12 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 11 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 10 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 09 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 08 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 05 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 04 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 03 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 02 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Jun 01 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 29 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 28 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 27 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 26 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 25 2020 14.01 0.00 +0.00% 14.01 14.01 14.01 0
May 22 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 21 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 20 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 19 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 18 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 15 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 14 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 13 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 12 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 11 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 08 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 07 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 06 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 05 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 04 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
May 01 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 30 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 29 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 28 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 27 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 24 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 23 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 22 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 21 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 20 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 17 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 16 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 15 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 14 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 13 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 10 2020 14.01 0.00 +0.00% 14.01 14.01 14.01 0
Apr 09 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 08 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0
Apr 07 2020 14.01 0.00 0.0% 14.01 14.01 14.01 0


Your Recent History
NASDAQ
AFFX
Affymetrix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.