Aeva Technologies Inc (AEVAW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.07 | 0 | 0.00 | 0.07 | 0.0745 | 0.065 | 24603 |
| 1740094500 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.079 | 0.07 | 37573 |
| 1740008100 | 0.068 | -0.0069 | -9.21 | 0.08 | 0.08 | 0.0644 | 13361 |
| 1739921700 | 0.0749 | 0.0049 | 7.00 | 0.075 | 0.08 | 0.058 | 109869 |
| 1739576100 | 0.07 | 0.0108 | 18.24 | 0.08 | 0.081 | 0.059 | 17111 |
| 1739489700 | 0.0592 | -0.007049 | -10.64 | 0.0525 | 0.08 | 0.0525 | 44545 |
| 1739403300 | 0.066249 | -0.013751 | -17.19 | 0.0724 | 0.0724 | 0.0525 | 1428 |
| 1739316900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.089 | 0.075 | 17466 |
| 1739230500 | 0.075 | 0 | 0.00 | 0.073 | 0.08 | 0.07 | 8365 |
| 1738971300 | 0.075 | 0 | 0.00 | 0.074 | 0.08 | 0.069 | 18694 |
| 1738884900 | 0.075 | 0.0066 | 9.65 | 0.0758 | 0.08 | 0.0589 | 20480 |
| 1738798500 | 0.0684 | -0.0086 | -11.17 | 0.08 | 0.08 | 0.053 | 10698 |
| 1738712100 | 0.077 | -0.0015 | -1.91 | 0.0745 | 0.077 | 0.0525 | 28811 |
| 1738625700 | 0.0785 | 0.0034 | 4.53 | 0.0842 | 0.0842 | 0.052 | 11010 |
| 1738366500 | 0.0751 | 0.0171 | 29.48 | 0.0624 | 0.0945 | 0.0624 | 28850 |
| 1738280100 | 0.058 | -0.0279 | -32.48 | 0.103 | 0.103 | 0.0575 | 13630 |
| 1738193700 | 0.0859 | 0.0059 | 7.38 | 0.0799 | 0.2106 | 0.055 | 145799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
