Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.99% | 7.80 | 16:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.74 | 8.3487 | 7.80 | 8.04 |
AEZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 8.3487 | 1.95 | 2.05 | 25,860 | 5.85 | 300.00% |
| 1 Month | 2.26 | 8.3487 | 1.95 | 2.02 | 15,070 | 5.54 | 245.13% |
| 3 Months | 1.80 | 8.3487 | 1.68 | 2.01 | 17,855 | 6.00 | 333.33% |
| 6 Months | 1.42 | 8.3487 | 1.42 | 2.00 | 15,753 | 6.38 | 449.30% |
| 1 Year | 2.85 | 8.3487 | 1.3601 | 2.24 | 12,714 | 4.95 | 173.68% |
| 3 Years | 1.04 | 8.3487 | 0.1645 | 0.6689424 | 584,209 | 6.76 | 650.00% |
| 5 Years | 3.51 | 8.3487 | 0.1645 | 1.14 | 1,843,994 | 4.29 | 122.22% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.80 | 5.79 | 288.06% | 7.80 | 8.3487 | 7.74 | 19,909 |
| May 02 2024 | 2.01 | -0.08 | -3.83% | 2.14 | 2.14 | 1.96 | 19,491 |
| May 01 2024 | 2.09 | 0.14 | 7.18% | 1.95 | 2.15 | 1.95 | 81,035 |
| Apr 30 2024 | 1.95 | 0.00 | -0.13% | 1.95 | 2.07 | 1.95 | 19,325 |
| Apr 29 2024 | 1.9525 | 0.00 | -0.19% | 1.98 | 1.98 | 1.95 | 4,337 |
| Apr 26 2024 | 1.9562 | 0.00 | -0.19% | 1.95 | 1.965 | 1.95 | 5,110 |
| Apr 25 2024 | 1.96 | -0.01 | -0.51% | 1.96 | 1.96 | 1.9501 | 11,719 |
| Apr 24 2024 | 1.97 | 0.00 | 0.00% | 1.96 | 2.01 | 1.96 | 1,455 |
| Apr 23 2024 | 1.97 | 0.01 | 0.77% | 1.95 | 2.02 | 1.95 | 2,736 |
| Apr 22 2024 | 1.955 | 0.01 | 0.26% | 1.95 | 1.99 | 1.95 | 24,162 |
| Apr 19 2024 | 1.95 | -0.01 | -0.34% | 1.965 | 1.965 | 1.95 | 5,030 |
| Apr 18 2024 | 1.9566 | -0.02 | -1.18% | 1.95 | 1.96 | 1.95 | 5,438 |
| Apr 17 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 1.98 | 1.95 | 896 |
| Apr 16 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.99 | 1.95 | 29,557 |
| Apr 15 2024 | 1.96 | -0.02 | -0.76% | 1.97 | 2.01 | 1.96 | 5,967 |
| Apr 12 2024 | 1.975 | -0.10 | -4.59% | 2.04 | 2.07 | 1.975 | 12,437 |
| Apr 11 2024 | 2.07 | 0.02 | 1.22% | 2.05 | 2.07 | 2.05 | 1,348 |
| Apr 10 2024 | 2.045 | -0.04 | -1.68% | 2.07 | 2.09 | 1.9727 | 27,955 |
| Apr 09 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.05 | 8,698 |
| Apr 08 2024 | 2.06 | 0.04 | 1.98% | 1.99 | 2.09 | 1.98 | 8,962 |
| Apr 05 2024 | 2.02 | -0.06 | -2.88% | 2.26 | 2.26 | 1.95 | 36,086 |
| Apr 04 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.15 | 2.07 | 5,248 |
