News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727130900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726871700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726785300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726698900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726612500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726526100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726266900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726180500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726094100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726007700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725921300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725662100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725575700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725489300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725402900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725057300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724970900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724884500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724798100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724711700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724452500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724366100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724279700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724193300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724106900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723847700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723761300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723674900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723588500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723502100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723242900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723156500 | 5.72 | 0.32 | 5.93 | 5.4 | 6.2 | 5.25 | 7558 |
| 1723070100 | 5.4 | -0.03 | -0.46 | 5.26 | 5.79 | 5.26 | 8445 |
| 1722983700 | 5.425 | 0.12 | 2.30 | 5.3 | 5.55 | 5.3 | 1174 |
| 1722897300 | 5.303 | -0.62 | -10.50 | 5.5199999 | 5.5513 | 5.07 | 5239 |
| 1722638100 | 5.9250999 | -0.05 | -0.84 | 6.1 | 6.1 | 5.624 | 1656 |
| 1722551700 | 5.975 | 0.18 | 3.02 | 5.84 | 6.3623 | 5.7601 | 6686 |
| 1722465300 | 5.8 | 0.25 | 4.50 | 5.62 | 5.8 | 5.62 | 2494 |
| 1722378900 | 5.55 | 0.04 | 0.73 | 5.57 | 5.6075 | 5.36 | 1116 |
| 1722292500 | 5.51 | 0.16 | 2.99 | 5.18 | 5.73 | 5.15 | 7179 |
| 1722033300 | 5.35 | -0.05 | -0.93 | 5.49 | 5.49 | 5.34 | 1669 |
| 1721946900 | 5.4 | 0 | 0.00 | 5.34 | 5.5 | 5.34 | 196 |
| 1721860500 | 5.4 | -0.03 | -0.55 | 5.4 | 5.57 | 5.39 | 2679 |
| 1721774100 | 5.43 | 0 | 0.00 | 5.37 | 5.44 | 5.37 | 1699 |
| 1721687700 | 5.43 | -0.42 | -7.18 | 5.71 | 6 | 5.37 | 2610 |
| 1721428500 | 5.85 | -0.12 | -2.06 | 5.87 | 5.997 | 5.655 | 1508 |
| 1721342100 | 5.9729 | 0 | 0.00 | 5.97 | 6.05 | 5.97 | 281 |
| 1721255700 | 5.9729 | -0.07 | -1.11 | 6.04 | 6.1101 | 5.9 | 2191 |
| 1721169300 | 6.04 | 0.04 | 0.67 | 6.22 | 6.22 | 6 | 1312 |
| 1721082900 | 6 | -0.32 | -5.04 | 6.33 | 6.44 | 6 | 4300 |
| 1720823700 | 6.3185 | -0.52 | -7.62 | 6.63 | 6.63 | 6.0392 | 5469 |
| 1720737300 | 6.84 | -0.07 | -1.01 | 7.18 | 7.18 | 6.2762 | 11085 |
| 1720650900 | 6.91 | 0.03 | 0.44 | 6.91 | 7.4299 | 6.9001 | 26063 |
| 1720564500 | 6.88 | 1.63 | 31.05 | 5.39 | 7.54 | 5.39 | 97506 |
| 1720478100 | 5.25 | 0.5 | 10.53 | 4.7699999 | 5.37 | 4.7501 | 13907 |
| 1720218900 | 4.75 | 0.33 | 7.47 | 4.41 | 4.8 | 4.41 | 37900 |
| 1720040640 | 4.42 | 0.01 | 0.23 | 4.4 | 4.4301 | 4.355 | 847 |
| 1719959700 | 4.41 | -0.29 | -6.17 | 4.6 | 4.7312 | 4.41 | 2429 |
| 1719873300 | 4.7 | 0.15 | 3.30 | 4.47 | 4.85 | 4.47 | 1445 |
| 1719614100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1719527700 | 4.55 | 0.09 | 2.02 | 4.51 | 4.6132 | 4.4018 | 8779 |
| 1719441300 | 4.46 | -0.1 | -2.20 | 4.46 | 4.7 | 4.4 | 1875 |
| 1719354900 | 4.5602 | 0.06 | 1.34 | 4.5 | 4.5602 | 4.48 | 2077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
