AEZS

Aeterna Zentaris Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0366 9.67% 0.415 0.3895 0.42 0.3895 0.3784 19:59:59
more quote information »

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.880.360.4017,768,920-0.465-52.84%
1 Month1.151.250.360.46721561,837,447-0.735-63.91%
3 Months0.691.290.360.6399909876,788-0.275-39.86%
6 Months0.901.540.360.708585569,587-0.485-53.89%
1 Year2.882.890.360.8237436350,256-2.47-85.59%
3 Years0.9815.58690.362.16553,406-0.566-57.7%
5 Years26.8826.880.367.282,069,333-26.47-98.46%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.41 0.03 7.89% 0.3895 0.42 0.385 12,485,077
Jul 02 2020 0.38 -0.1569 -29.22% 0.39 0.45 0.36 27,795,669
Jul 01 2020 0.5369 -0.2651 -33.05% 0.78 0.81 0.47 2,795,285
Jun 30 2020 0.802 -0.033 -3.95% 0.84 0.8684 0.792 198,184
Jun 29 2020 0.835 -0.0325 -3.75% 0.88 0.88 0.7751 286,540
Jun 26 2020 0.8675 -0.0405 -4.46% 0.8833 0.9075 0.7751 309,177
Jun 25 2020 0.908 0.048 5.58% 0.93 1.07 0.8621 422,584
Jun 24 2020 0.86 -0.0405 -4.5% 0.8965 0.915 0.82 147,365
Jun 23 2020 0.9005 -0.0194 -2.11% 0.91 0.91 0.88 108,999
Jun 22 2020 0.9199 -0.0001 -0.01% 0.91 0.93 0.86 67,634
Jun 19 2020 0.92 -0.0299 -3.15% 0.911 0.945 0.89 263,639
Jun 18 2020 0.9499 -0.02 -2.06% 1.09 1.10 0.93 190,867
Jun 17 2020 0.9699 0.0099 1.03% 1.03 1.03 0.92 113,763
Jun 16 2020 0.96 0.0101 1.06% 0.98 1.0041 0.9273 114,768
Jun 15 2020 0.949899 -0.0148 -1.53% 0.94 0.9647 0.90 135,979
Jun 12 2020 0.9647 0.0048 0.5% 0.99 1.01 0.935 199,312
Jun 11 2020 0.9599 -0.1901 -16.53% 1.13 1.12 0.95 590,879
Jun 10 2020 1.15 -0.05 -4.17% 1.21 1.22 1.13 263,083
Jun 09 2020 1.20 0.03 2.56% 1.17 1.23 1.15 440,009
Jun 08 2020 1.17 0.02 1.74% 1.15 1.25 1.13 467,755
See More Historical Prices »


Your Recent History
NASDAQ
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.