Aeterna Zentaris Historical Data - AEZS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.87% 1.09 1.10 1.05 1.05 1.07 19:59:37
more quote information »

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.121.011.06127,2950.054.81%
1 Month0.801.150.760.9618124163,1970.2936.25%
3 Months1.101.150.760.9383943134,781-0.01-0.91%
6 Months2.562.680.761.26138,691-1.47-57.42%
1 Year3.705.58690.762.82176,041-2.61-70.54%
3 Years2.555.58690.762.40512,904-1.46-57.25%
5 Years55.1088.900.7611.602,279,840-54.01-98.02%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.09 0.02 1.87% 1.05 1.10 1.05 126,274
Jan 16 2020 1.07 0.00 0.0% 1.05 1.12 1.05 108,041
Jan 15 2020 1.07 0.01 0.94% 1.09 1.09 1.04 69,612
Jan 14 2020 1.06 0.00 0.42% 1.08 1.08 1.01 119,347
Jan 13 2020 1.0556 0.02 1.5% 1.07 1.11 1.05 241,621
Jan 10 2020 1.04 0.03 2.97% 1.04 1.04 1.01 97,852
Jan 09 2020 1.01 -0.10 -9.02% 1.06 1.11 1.005 268,072
Jan 08 2020 1.1101 0.14 14.42% 0.99 1.15 0.9447 391,544
Jan 07 2020 0.9702 0.0488 5.3% 0.88 0.9848 0.88 128,476
Jan 06 2020 0.9214 0.0414 4.7% 0.90 0.9359 0.86 73,234
Jan 03 2020 0.88 -0.0015 -0.17% 0.8798 0.91 0.85 142,941
Jan 02 2020 0.8815 -0.0285 -3.13% 0.92 0.93625 0.88 171,369
Dec 31 2019 0.91 -0.0351 -3.71% 0.8701 0.9553 0.87 313,885
Dec 30 2019 0.945101 0.1247 15.2% 0.83 0.96 0.80 271,356
Dec 27 2019 0.8204 0.0054 0.66% 0.801 0.84 0.7986 100,407
Dec 26 2019 0.815 -0.0082 -1.0% 0.82 0.825 0.8002 76,261
Dec 24 2019 0.8232 0.0032 0.39% 0.8198 0.85 0.80 84,117
Dec 23 2019 0.82 0.0209 2.62% 0.7991 0.849 0.7877 143,431
Dec 20 2019 0.7991 -0.0109 -1.35% 0.80 0.809529 0.76 170,697
Dec 19 2019 0.81 0.01 1.25% 0.81 0.84 0.80 94,927
Dec 18 2019 0.80 0.0284 3.68% 0.78 0.825 0.78 115,313
See More Historical Prices »


Your Recent History
NASDAQ
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.