AEZS

Aeterna Zentaris Inc
3.63
-0.09 (-2.42%)
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -2.42% 3.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.74 3.72 3.8711 3.82 3.72
more quote information »

AEZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.663.943.663.7811,766-0.03-0.82%
1 Month3.383.943.373.7613,2790.257.4%
3 Months3.684.002.893.5715,776-0.05-1.36%
6 Months4.635.902.894.5130,626-1.00-21.6%
1 Year0.355.900.16450.4433629431,9413.28937.14%
3 Years1.035.900.16451.133,029,2632.60252.43%
5 Years2.055.900.16451.201,920,6841.5877.07%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 3.82 0.10 2.69% 3.74 3.8711 3.72 6,711
Feb 02 2023 3.72 -0.04 -1.06% 3.72 3.90 3.72 19,698
Feb 01 2023 3.76 -0.07 -1.83% 3.76 3.88 3.74 8,315
Jan 31 2023 3.83 -0.05 -1.29% 3.88 3.94 3.82 10,680
Jan 30 2023 3.88 0.15 4.02% 3.71 3.88 3.71 10,376
Jan 27 2023 3.73 0.04 1.08% 3.66 3.80 3.66 9,761
Jan 26 2023 3.69 -0.05 -1.34% 3.73 3.84 3.66 15,929
Jan 25 2023 3.74 0.02 0.54% 3.68 3.85 3.68 13,735
Jan 24 2023 3.72 -0.12 -3.13% 3.81 3.90 3.72 6,923
Jan 23 2023 3.84 -0.02 -0.39% 3.77 3.86 3.77 12,690
Jan 20 2023 3.855 -0.02 -0.39% 3.84 3.885 3.78 17,071
Jan 19 2023 3.87 -0.02 -0.51% 3.82 3.89 3.82 8,032
Jan 18 2023 3.89 0.14 3.73% 3.82 3.94 3.7703 39,555
Jan 17 2023 3.75 0.00 0.13% 3.93 3.93 3.71 20,932
Jan 13 2023 3.745 0.09 2.32% 3.70 3.82 3.70 13,790
Jan 12 2023 3.66 0.08 2.23% 3.48 3.72 3.48 13,987
Jan 11 2023 3.58 0.00 0.0% 3.54 3.68 3.51 6,839
Jan 10 2023 3.58 -0.04 -1.1% 3.50 3.70 3.50 4,071
Jan 09 2023 3.62 0.04 1.12% 3.55 3.62 3.55 13,962
Jan 06 2023 3.58 0.16 4.68% 3.38 3.59 3.37 5,953
Jan 05 2023 3.42 0.09 2.7% 3.33 3.50 3.2157 3,445
Jan 04 2023 3.33 0.11 3.42% 3.29 3.33 3.12 5,721
See More Historical Prices ยป