Aeterna Zentaris Historical Data - AEZS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -4.28% 1.79 1.885 1.79 1.87 1.87 19:59:46
more quote information »

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.821.95091.761.829687k-0.03-1.65%
1 Month2.162.571.762.0110101k-0.37-17.13%
3 Months2.663.061.762.323883k-0.87-32.71%
6 Months3.85.58691.763.5812163k-2.01-52.89%
1 Year1.655.58691.293.0547319k0.148.48%
3 Years3.585.590.78162.5585540k-1.79-50.00%
5 Years1381460.781614.92002M-136.21-98.70%

AEZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20191.79-0.08-4.28%1.791.885111,270
Sep 12 20191.87+0.01+0.54%1.851.9130,382
Sep 11 20191.860.000.00%1.821.9379,568
Sep 10 20191.86+0.08+4.49%1.761.8859,327
Sep 09 20191.78-0.08-4.30%1.781.8721149,490
Sep 06 20191.86+0.07+3.91%1.801.9509114,369
Sep 05 20191.79-0.17-8.67%1.772.00233,282
Sep 04 20191.9599-0.13-6.22%1.912.12240,866
Sep 03 20192.09-0.16-7.11%2.082.3080,321
Aug 30 20192.25-0.15-6.25%2.2052.419947,944
Aug 29 20192.40+0.32+15.45%2.072.57251,485
Aug 28 20192.0789+0.12+6.07%1.942.0793168,263
Aug 27 20191.96-0.03-1.51%1.9252.06127,366
Aug 26 20191.99-0.07-3.40%1.992.1065,894
Aug 23 20192.06-0.02-0.96%2.032.1136,855
Aug 22 20192.080.000.00%2.062.1018,534
Aug 21 20192.08-0.04-1.86%2.062.1422,563
Aug 20 20192.1195+0.01+0.45%2.07562.1546,821
Aug 19 20192.110.000.00%2.0952.1571,337
Aug 16 20192.11-0.02-0.94%2.112.2066,012
See More Historical Prices »


Your Recent History
NASDAQ
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.