Aeterna Zentaris Historical Data - AEZS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0495 -2.34% 2.07 2.14 2.06 2.14 2.12 19:59:48
more quote information »

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.292.292.022.129681k-0.22-9.61%
1 Month2.42.552.022.306673k-0.33-13.75%
3 Months3.153.221.962.5531107k-1.08-34.29%
6 Months4.035.58691.963.7496175k-1.96-48.64%
1 Year1.825.58691.293.0628316k0.2513.74%
3 Years3.685.590.78162.5641540k-1.61-43.75%
5 Years1321540.781615.93412M-129.93-98.43%

AEZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20192.08-0.04-1.86%2.062.1422,563
Aug 20 20192.1195+0.01+0.45%2.07562.1546,821
Aug 19 20192.110.000.00%2.0952.1571,337
Aug 16 20192.11-0.02-0.94%2.112.2066,012
Aug 15 20192.13-0.03-1.39%2.122.2136,622
Aug 14 20192.16-0.32-12.90%2.022.29186,360
Aug 13 20192.48+0.10+4.20%2.252.4946,419
Aug 12 20192.38-0.01-0.42%2.362.5046,470
Aug 09 20192.39-0.12-4.78%2.352.5023,410
Aug 08 20192.51+0.09+3.72%2.42372.5133,024
Aug 07 20192.42-0.05-2.02%2.352.4834,138
Aug 06 20192.47+0.37+17.62%2.132.49151,407
Aug 05 20192.10-0.18-7.89%2.032.2914157,386
Aug 02 20192.28-0.09-3.80%2.262.37111,003
Aug 01 20192.37-0.12-4.82%2.302.50145,840
Jul 31 20192.49-0.02-0.80%2.45492.5138,910
Jul 30 20192.51+0.03+1.21%2.45112.5547,471
Jul 29 20192.48+0.01+0.40%2.38462.5039,928
Jul 26 20192.47+0.07+2.92%2.372.4976,830
Jul 25 20192.40-0.05-2.04%2.362.4636,251
Jul 24 20192.45+0.01+0.41%2.312.4765,729
Jul 23 20192.44-0.10-3.94%2.422.538254,138
Jul 22 20192.54+0.02+0.79%2.472.5858,778
See More Historical Prices »


Your Recent History
NASDAQ
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.