ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEZS Aeterna Zentaris Inc

8.52
0.00 (0.00%)
Last Updated: 11:16:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.52 11:16:40
Open Price Low Price High Price Close Price Prev Close
8.59 8.51 8.59 8.52
more quote information »

AEZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.178.838.008.5112,8740.354.28%
1 Month1.958.831.954.6914,8746.57336.92%
3 Months1.888.831.832.7718,2566.64353.19%
6 Months1.628.831.582.4216,1166.90425.93%
1 Year2.928.831.36012.4512,7905.60191.78%
3 Years0.868.830.16450.6522821548,0907.66890.70%
5 Years3.198.830.16451.141,842,6645.33167.08%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 8.52 -0.07 -0.77% 8.50 8.6799 8.50 5,647
May 16 2024 8.5858 -0.06 -0.68% 8.46 8.80 8.3754 12,084
May 15 2024 8.645 0.26 3.06% 8.40 8.83 8.3999 16,970
May 14 2024 8.3885 -0.01 -0.13% 8.15 8.53 8.0101 12,434
May 13 2024 8.3992 0.17 2.06% 8.17 8.48 8.00 17,234
May 10 2024 8.23 0.39 4.97% 7.81 8.23 7.81 9,851
May 09 2024 7.84 0.04 0.51% 7.89 8.1392 7.84 11,296
May 08 2024 7.80 -0.23 -2.86% 8.09 8.13 7.80 6,382
May 07 2024 8.03 0.04 0.50% 8.00 8.34 7.9301 10,440
May 06 2024 7.99 0.19 2.44% 7.80 7.99 7.80 5,931
May 03 2024 7.80 5.79 288.06% 7.80 8.3487 7.74 19,909
May 02 2024 2.01 -0.08 -3.83% 2.14 2.14 1.96 19,491
May 01 2024 2.09 0.14 7.18% 1.95 2.15 1.95 81,035
Apr 30 2024 1.95 0.00 -0.13% 1.95 2.07 1.95 19,325
Apr 29 2024 1.9525 0.00 -0.19% 1.98 1.98 1.95 4,337
Apr 26 2024 1.9562 0.00 -0.19% 1.95 1.965 1.95 5,110
Apr 25 2024 1.96 -0.01 -0.51% 1.96 1.96 1.9501 11,719
Apr 24 2024 1.97 0.00 0.00% 1.96 2.01 1.96 1,455
Apr 23 2024 1.97 0.01 0.77% 1.95 2.02 1.95 2,736
Apr 22 2024 1.955 0.01 0.26% 1.95 1.99 1.95 24,162
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock