Aerovironment, Inc. Historical Data - AVAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerovironment, Inc. AVAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -0.82% 55.39 55.96 54.97 55.90 55.85 18:36:54
more quote information »

AVAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week56.4558.2454.256.3138209k-1.06-1.88%
1 Month62.4765.4253.958.3914338k-7.08-11.33%
3 Months67.371.2453.962.7182226k-11.91-17.70%
6 Months73.8795.3853.970.1399256k-18.48-25.02%
1 Year73.17121.3253.981.2574294k-17.78-24.30%
3 Years27.55121.3222.1657.8923272k27.84101.05%
5 Years35.49121.3219.148.8186232k19.956.07%

AVAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201955.39-0.46-0.82%54.9755.96148,124
Jul 12 201955.85+0.48+0.87%55.0056.04173,867
Jul 11 201955.37+0.32+0.58%54.2055.70190,339
Jul 10 201955.05-1.73-3.05%54.9357.46201,798
Jul 09 201956.78-0.91-1.58%56.7557.66161,362
Jul 08 201957.69+1.38+2.45%56.3058.24319,757
Jul 05 201956.31+0.58+1.04%54.8856.37126,769
Jul 03 201955.73+0.40+0.72%55.16456.85131,783
Jul 02 201955.33+0.21+0.38%53.9055.99282,050
Jul 01 201955.12-1.64-2.89%55.0457.59292,989
Jun 28 201956.76+1.28+2.31%54.707557.09416,544
Jun 27 201955.48-0.41-0.73%54.6156.31589,397
Jun 26 201955.89-5.42-8.84%55.1560.751,365,302
Jun 25 201961.31-0.51-0.82%61.0962.70389,856
Jun 24 201961.82-2.17-3.39%61.5063.895381,058
Jun 21 201963.99-1.25-1.92%62.5665.00686,227
Jun 20 201965.239999+3.34+5.40%62.1165.42241,531
Jun 19 201961.90+0.45+0.73%61.0962.09195,736
Jun 18 201961.45-0.04-0.07%60.9562.64164,032
Jun 17 201961.49-1.06-1.69%61.1662.89198,251
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.