Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AeroVironment Inc | AVAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.45 | 1.57% | 158.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.17 | 154.8174 | 158.37 | 158.09 | 155.64 |
AVAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.29 | 162.81 | 147.29 | 155.07 | 382,257 | 10.80 | 7.33% |
| 1 Month | 155.11 | 162.81 | 144.1013 | 150.69 | 260,793 | 2.98 | 1.92% |
| 3 Months | 121.19 | 184.61 | 119.545 | 151.23 | 381,193 | 36.90 | 30.45% |
| 6 Months | 121.38 | 184.61 | 112.28 | 140.08 | 317,234 | 36.71 | 30.24% |
| 1 Year | 101.04 | 184.61 | 88.24 | 124.88 | 271,121 | 57.05 | 56.46% |
| 3 Years | 111.22 | 184.61 | 52.03 | 100.43 | 246,205 | 46.87 | 42.14% |
| 5 Years | 68.87 | 184.61 | 45.00 | 90.88 | 232,800 | 89.22 | 129.55% |
AVAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 158.09 | 2.45 | 1.57% | 157.17 | 158.37 | 154.8174 | 202,577 |
| Apr 25 2024 | 155.64 | -2.35 | -1.49% | 155.00 | 156.28 | 153.00 | 266,172 |
| Apr 24 2024 | 157.99 | -0.31 | -0.20% | 160.75 | 162.81 | 155.00 | 423,031 |
| Apr 23 2024 | 158.30 | 8.58 | 5.73% | 150.91 | 159.3257 | 150.91 | 586,289 |
| Apr 22 2024 | 149.72 | -0.30 | -0.20% | 151.92 | 153.10 | 148.052 | 259,677 |
| Apr 19 2024 | 150.02 | 3.32 | 2.26% | 147.29 | 152.56 | 147.29 | 376,114 |
| Apr 18 2024 | 146.70 | 0.08 | 0.05% | 147.10 | 149.62 | 145.98 | 179,031 |
| Apr 17 2024 | 146.62 | -2.84 | -1.90% | 150.40 | 150.45 | 144.87 | 174,025 |
| Apr 16 2024 | 149.46 | 3.34 | 2.29% | 144.11 | 150.015 | 144.1013 | 261,648 |
| Apr 15 2024 | 146.12 | -1.00 | -0.68% | 149.70 | 149.76 | 145.20 | 224,794 |
| Apr 12 2024 | 147.12 | -1.37 | -0.92% | 148.52 | 150.90 | 145.0101 | 239,153 |
| Apr 11 2024 | 148.49 | 1.05 | 0.71% | 148.32 | 149.37 | 145.23 | 167,389 |
| Apr 10 2024 | 147.44 | -2.41 | -1.61% | 145.82 | 148.7683 | 145.76 | 234,101 |
| Apr 09 2024 | 149.85 | -2.46 | -1.62% | 151.03 | 152.00 | 147.22 | 193,691 |
| Apr 08 2024 | 152.31 | 3.78 | 2.54% | 149.78 | 152.96 | 149.37 | 235,644 |
| Apr 05 2024 | 148.53 | 2.11 | 1.44% | 146.56 | 148.7673 | 146.0051 | 258,660 |
| Apr 04 2024 | 146.42 | -0.48 | -0.33% | 148.70 | 149.61 | 145.74 | 216,323 |
| Apr 03 2024 | 146.90 | 1.05 | 0.72% | 145.56 | 147.285 | 144.64 | 212,475 |
| Apr 02 2024 | 145.85 | -3.57 | -2.39% | 147.02 | 147.718 | 144.4034 | 270,213 |
| Apr 01 2024 | 149.42 | -3.86 | -2.52% | 155.11 | 155.40 | 148.74 | 176,634 |
| Mar 28 2024 | 153.28 | 4.00 | 2.68% | 148.77 | 154.685 | 148.77 | 327,797 |
| Mar 27 2024 | 149.28 | -1.48 | -0.98% | 151.65 | 152.60 | 147.56 | 259,745 |
