Aeries Technology Inc (AERTW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721255700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721169300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721082900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720823700 | 0.033 | 0 | 0.00 | 0.0188 | 0.033 | 0.0188 | 800 |
| 1720737300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 255 |
| 1720650900 | 0.033 | 0.013 | 65.00 | 0.021599 | 0.033 | 0.0214999 | 2000 |
| 1720564500 | 0.02 | 0 | 0.00 | 0.0188 | 0.02 | 0.0188 | 0 |
| 1720478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720218900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720040640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719959700 | 0.02 | -0.009 | -31.03 | 0.022 | 0.022 | 0.02 | 3232 |
| 1719873300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719614100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719527700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719441300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719354900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719268500 | 0.029 | -0.0075 | -20.55 | 0.035 | 0.035 | 0.029 | 13753 |
| 1719009300 | 0.0365 | 0.0205 | 128.13 | 0.0365 | 0.0365 | 0.0365 | 161 |
| 1718922900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718750100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 170 |
| 1718663700 | 0.0155 | -0.0006 | -3.73 | 0.0161 | 0.0161 | 0.0138 | 34993 |
| 1718404500 | 0.0161 | -0.0034 | -17.44 | 0.0177 | 0.0177 | 0.016 | 26639 |
| 1718318100 | 0.0195 | 0.002 | 11.43 | 0.0198 | 0.0203 | 0.0177 | 26180 |
| 1718231700 | 0.0175 | -0.0025 | -12.50 | 0.0198 | 0.02 | 0.0175 | 5348 |
| 1718145300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0198 | 1320 |
| 1718058900 | 0.02 | 0.0032 | 19.05 | 0.0198 | 0.02 | 0.0198 | 950 |
| 1717799700 | 0.0168 | -0.0034 | -16.83 | 0.0202 | 0.0202 | 0.0168 | 4006 |
| 1717713300 | 0.0202 | -0.0018 | -8.18 | 0.021 | 0.02415 | 0.0184 | 36617 |
| 1717626900 | 0.022 | -0.004 | -15.38 | 0.0297 | 0.03 | 0.022 | 9406 |
| 1717540500 | 0.026 | -0.0108 | -29.35 | 0.0333 | 0.0333 | 0.0254999 | 16053 |
| 1717454100 | 0.0368 | 0 | 0.00 | 0.035 | 0.0368 | 0.035 | 5 |
| 1717194900 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1717108500 | 0.0368 | 0.0002 | 0.55 | 0.0368 | 0.0368 | 0.0368 | 1200 |
| 1717022100 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1716935700 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 1 |
| 1716590100 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1716503700 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1716417300 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1716330900 | 0.0366 | -0.0036 | -8.96 | 0.0366 | 0.0366 | 0.0366 | 615 |
| 1716244500 | 0.0402 | -0.0098 | -19.60 | 0.0505 | 0.0596 | 0.035 | 16286 |
| 1715985300 | 0.05 | -0.0147 | -22.72 | 0.0511 | 0.0512 | 0.05 | 2291 |
| 1715898900 | 0.0646999 | 0.0141999 | 28.12 | 0.0646999 | 0.0646999 | 0.0646999 | 1000 |
| 1715812500 | 0.0505 | 0 | 0.00 | 0.0693 | 0.07 | 0.0505 | 6892 |
| 1715726100 | 0.0505 | -0.0146 | -22.43 | 0.0505 | 0.0505 | 0.0505 | 124 |
| 1715639700 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715380500 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715294100 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715207700 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715121300 | 0.0651 | 0 | 0.00 | 0.0505 | 0.0651 | 0.0505 | 2 |
| 1715034900 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714775700 | 0.0651 | 0 | 0.00 | 0.099 | 0.099 | 0.0651 | 80 |
| 1714689300 | 0.0651 | 0.0116 | 21.68 | 0.0505 | 0.0837 | 0.0505 | 1350 |
| 1714602900 | 0.0535 | 0 | 0.00 | 0.1 | 0.1 | 0.0535 | 12649 |
| 1714516500 | 0.0535 | 0.003 | 5.94 | 0.099 | 0.099 | 0.0535 | 10157 |
| 1714430100 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1714170900 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1714084500 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713998100 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713911700 | 0.0505 | -0.001 | -1.94 | 0.0505 | 0.0505 | 0.0505 | 302 |
| 1713825300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1713566100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
