Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.84 | 3.31% | 151.00 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.75 | 147.25 | 150.786 | 150.60 | 146.16 |
AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.30 | 162.2799 | 141.16 | 151.96 | 57,106,388 | -3.30 | -2.14% |
| 1 Month | 168.08 | 172.6896 | 141.16 | 157.69 | 55,355,329 | -17.08 | -10.16% |
| 3 Months | 171.00 | 227.30 | 141.16 | 177.76 | 64,888,343 | -20.00 | -11.70% |
| 6 Months | 109.05 | 227.30 | 107.86 | 160.87 | 67,077,781 | 41.95 | 38.47% |
| 1 Year | 83.54 | 227.30 | 81.02 | 134.81 | 65,942,276 | 67.46 | 80.75% |
| 3 Years | 81.98 | 227.30 | 54.58 | 108.31 | 70,874,099 | 69.02 | 84.19% |
| 5 Years | 28.30 | 227.30 | 26.03 | 89.58 | 65,613,626 | 122.70 | 433.57% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 150.60 | 4.44 | 3.04% | 148.75 | 150.786 | 147.25 | 49,309,113 |
| May 02 2024 | 146.16 | 1.89 | 1.31% | 145.55 | 147.62 | 141.16 | 50,039,885 |
| May 01 2024 | 144.27 | -14.11 | -8.91% | 148.11 | 151.34 | 142.15 | 89,289,771 |
| Apr 30 2024 | 158.38 | -1.82 | -1.14% | 160.63 | 162.2799 | 158.38 | 60,343,499 |
| Apr 29 2024 | 160.20 | 2.80 | 1.78% | 159.08 | 160.77 | 156.2603 | 43,399,406 |
| Apr 26 2024 | 157.40 | 3.64 | 2.37% | 154.30 | 158.63 | 153.4252 | 42,459,381 |
| Apr 25 2024 | 153.76 | 2.02 | 1.33% | 149.24 | 155.14 | 149.1401 | 38,828,039 |
| Apr 24 2024 | 151.74 | -0.53 | -0.35% | 156.56 | 157.6598 | 150.63 | 43,363,927 |
| Apr 23 2024 | 152.27 | 3.63 | 2.44% | 151.65 | 153.495 | 150.3724 | 45,981,994 |
| Apr 22 2024 | 148.64 | 2.00 | 1.36% | 148.075 | 149.88 | 145.63 | 49,827,218 |
| Apr 19 2024 | 146.64 | -8.44 | -5.44% | 151.59 | 154.12 | 145.29 | 71,236,964 |
| Apr 18 2024 | 155.08 | 1.06 | 0.69% | 155.45 | 156.9599 | 152.32 | 52,623,448 |
| Apr 17 2024 | 154.02 | -9.44 | -5.78% | 163.99 | 164.45 | 153.90 | 75,781,146 |
| Apr 16 2024 | 163.46 | 3.14 | 1.96% | 162.28 | 164.8799 | 161.70 | 48,422,597 |
| Apr 15 2024 | 160.32 | -2.96 | -1.81% | 164.43 | 164.44 | 158.76 | 61,407,487 |
| Apr 12 2024 | 163.28 | -7.22 | -4.23% | 164.58 | 165.70 | 161.83 | 63,377,822 |
| Apr 11 2024 | 170.50 | 3.36 | 2.01% | 167.545 | 170.9499 | 166.5492 | 48,963,796 |
| Apr 10 2024 | 167.14 | -3.64 | -2.13% | 166.71 | 169.735 | 164.25 | 58,144,187 |
| Apr 09 2024 | 170.78 | 0.88 | 0.52% | 170.21 | 171.59 | 167.29 | 42,888,856 |
| Apr 08 2024 | 169.90 | -0.52 | -0.31% | 168.20 | 171.6599 | 166.82 | 43,950,137 |
| Apr 05 2024 | 170.42 | 4.59 | 2.77% | 168.08 | 172.6896 | 165.58 | 63,480,406 |
| Apr 04 2024 | 165.83 | -14.94 | -8.26% | 182.64 | 183.00 | 165.65 | 88,018,137 |
