Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adagene Inc | ADAG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0799 | 3.43% | 2.4099 | 16:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.28 | 2.555 | 2.4099 | 2.33 |
ADAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.4099 | 0.08 | 3.43% | 2.30 | 2.555 | 2.28 | 11,252 |
| May 01 2024 | 2.33 | 0.07 | 3.10% | 2.225 | 2.58 | 2.225 | 43,467 |
| Apr 30 2024 | 2.26 | 0.01 | 0.44% | 2.22 | 2.44 | 2.22 | 5,913 |
| Apr 29 2024 | 2.25 | -0.14 | -5.86% | 2.44 | 2.47 | 2.20 | 50,744 |
| Apr 26 2024 | 2.39 | 0.04 | 1.70% | 2.35 | 2.58 | 2.33 | 24,118 |
| Apr 25 2024 | 2.35 | -0.40 | -14.55% | 2.72 | 2.7708 | 2.32 | 39,800 |
| Apr 24 2024 | 2.75 | 0.10 | 3.77% | 2.62 | 2.75 | 2.62 | 744 |
| Apr 23 2024 | 2.65 | -0.08 | -2.93% | 2.64 | 2.75 | 2.64 | 8,101 |
| Apr 22 2024 | 2.73 | 0.09 | 3.41% | 2.63 | 2.73 | 2.57 | 1,390 |
| Apr 19 2024 | 2.64 | 0.00 | 0.00% | 2.63 | 2.64 | 2.5145 | 5,364 |
| Apr 18 2024 | 2.64 | 0.11 | 4.35% | 2.62 | 2.64 | 2.5148 | 1,778 |
| Apr 17 2024 | 2.53 | -0.17 | -6.30% | 2.69 | 2.70 | 2.5001 | 11,375 |
| Apr 16 2024 | 2.70 | 0.10 | 3.85% | 2.62 | 2.72 | 2.6001 | 5,813 |
| Apr 15 2024 | 2.60 | -0.04 | -1.66% | 2.61 | 2.77 | 2.60 | 8,465 |
| Apr 12 2024 | 2.644 | -0.18 | -6.24% | 2.87 | 3.02 | 2.62 | 17,529 |
| Apr 11 2024 | 2.82 | -0.17 | -5.69% | 2.84 | 2.9009 | 2.80 | 2,804 |
| Apr 10 2024 | 2.99 | 0.00 | 0.00% | 2.94 | 3.14 | 2.80 | 7,026 |
| Apr 09 2024 | 2.99 | 0.16 | 5.65% | 2.83 | 3.06 | 2.83 | 9,248 |
| Apr 08 2024 | 2.83 | -0.02 | -0.70% | 2.91 | 3.08 | 2.83 | 6,978 |
| Apr 05 2024 | 2.85 | -0.20 | -6.56% | 3.05 | 3.05 | 2.8318 | 14,819 |
| Apr 04 2024 | 3.05 | 0.15 | 5.17% | 2.83 | 3.45 | 2.82 | 42,655 |
| Apr 03 2024 | 2.90 | -0.10 | -3.33% | 3.04 | 3.04 | 2.86 | 9,141 |
