ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Act II Global Acquisition Corporation

Act II Global Acquisition Corporation (ACTT)

10.79
0.00
(0.00%)
Closed September 19 4:00PM
10.79
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678530010.7900.0010.7910.7910.790
172669890010.7900.0010.7910.7910.790
172661250010.7900.0010.7910.7910.790
172652610010.7900.0010.7910.7910.790
172626690010.7900.0010.7910.7910.790
172618050010.7900.0010.7910.7910.790
172609410010.7900.0010.7910.7910.790
172600770010.7900.0010.7910.7910.790
172592130010.7900.0010.7910.7910.790
172566210010.7900.0010.7910.7910.790
172557570010.7900.0010.7910.7910.790
172548930010.7900.0010.7910.7910.790
172540290010.7900.0010.7910.7910.790
172505730010.7900.0010.7910.7910.790
172497090010.7900.0010.7910.7910.790
172488450010.7900.0010.7910.7910.790
172479810010.7900.0010.7910.7910.790
172471170010.7900.0010.7910.7910.790
172445250010.7900.0010.7910.7910.790
172436610010.7900.0010.7910.7910.790
172427970010.7900.0010.7910.7910.790
172419330010.7900.0010.7910.7910.790
172410690010.7900.0010.7910.7910.790
172384770010.7900.0010.7910.7910.790
172376130010.7900.0010.7910.7910.790
172367490010.7900.0010.7910.7910.790
172358850010.7900.0010.7910.7910.790
172350210010.7900.0010.7910.7910.790
172324290010.7900.0010.7910.7910.790
172315650010.7900.0010.7910.7910.790
172307010010.7900.0010.7910.7910.790
172298370010.7900.0010.7910.7910.790
172289730010.7900.0010.7910.7910.790
172263810010.7900.0010.7910.7910.790
172255170010.7900.0010.7910.7910.790
172246530010.7900.0010.7910.7910.790
172237890010.7900.0010.7910.7910.790
172229250010.7900.0010.7910.7910.790
172203330010.7900.0010.7910.7910.790
172194690010.7900.0010.7910.7910.790
172186050010.7900.0010.7910.7910.790
172177410010.7900.0010.7910.7910.790
172168770010.7900.0010.7910.7910.790
172142850010.7900.0010.7910.7910.790
172134210010.7900.0010.7910.7910.790
172125570010.7900.0010.7910.7910.790
172116930010.7900.0010.7910.7910.790
172108290010.7900.0010.7910.7910.790
172082370010.7900.0010.7910.7910.790
172073730010.7900.0010.7910.7910.790
172065090010.7900.0010.7910.7910.790
172056450010.7900.0010.7910.7910.790
172047810010.7900.0010.7910.7910.790
172021890010.7900.0010.7910.7910.790
172004064010.7900.0010.7910.7910.790
171995970010.7900.0010.7910.7910.790
171987330010.7900.0010.7910.7910.790
171961410010.7900.0010.7910.7910.790
171952770010.7900.0010.7910.7910.790
171944130010.7900.0010.7910.7910.790
171935490010.7900.0010.7910.7910.790
171926850010.7900.0010.7910.7910.790
171900930010.7900.0010.7910.7910.790
171892290010.7900.0010.7910.7910.790

Your Recent History

Delayed Upgrade Clock