ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acme Packet, Inc. (MM)

Acme Packet, Inc. (MM) (APKT)

29.235
0.00
(0.00%)
Closed September 19 4:00PM
29.235
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678530029.23500.0029.23529.23529.2350
172669890029.23500.0029.23529.23529.2350
172661250029.23500.0029.23529.23529.2350
172652610029.23500.0029.23529.23529.2350
172626690029.23500.0029.23529.23529.2350
172618050029.23500.0029.23529.23529.2350
172609410029.23500.0029.23529.23529.2350
172600770029.23500.0029.23529.23529.2350
172592130029.23500.0029.23529.23529.2350
172566210029.23500.0029.23529.23529.2350
172557570029.23500.0029.23529.23529.2350
172548930029.23500.0029.23529.23529.2350
172540290029.23500.0029.23529.23529.2350
172505730029.23500.0029.23529.23529.2350
172497090029.23500.0029.23529.23529.2350
172488450029.23500.0029.23529.23529.2350
172479810029.23500.0029.23529.23529.2350
172471170029.23500.0029.23529.23529.2350
172445250029.23500.0029.23529.23529.2350
172436610029.23500.0029.23529.23529.2350
172427970029.23500.0029.23529.23529.2350
172419330029.23500.0029.23529.23529.2350
172410690029.23500.0029.23529.23529.2350
172384770029.23500.0029.23529.23529.2350
172376130029.23500.0029.23529.23529.2350
172367490029.23500.0029.23529.23529.2350
172358850029.23500.0029.23529.23529.2350
172350210029.23500.0029.23529.23529.2350
172324290029.23500.0029.23529.23529.2350
172315650029.23500.0029.23529.23529.2350
172307010029.23500.0029.23529.23529.2350
172298370029.23500.0029.23529.23529.2350
172289730029.23500.0029.23529.23529.2350
172263810029.23500.0029.23529.23529.2350
172255170029.23500.0029.23529.23529.2350
172246530029.23500.0029.23529.23529.2350
172237890029.23500.0029.23529.23529.2350
172229250029.23500.0029.23529.23529.2350
172203330029.23500.0029.23529.23529.2350
172194690029.23500.0029.23529.23529.2350
172186050029.23500.0029.23529.23529.2350
172177410029.23500.0029.23529.23529.2350
172168770029.23500.0029.23529.23529.2350
172142850029.23500.0029.23529.23529.2350
172134210029.23500.0029.23529.23529.2350
172125570029.23500.0029.23529.23529.2350
172116930029.23500.0029.23529.23529.2350
172108290029.23500.0029.23529.23529.2350
172082370029.23500.0029.23529.23529.2350
172073730029.23500.0029.23529.23529.2350
172065090029.23500.0029.23529.23529.2350
172056450029.23500.0029.23529.23529.2350
172047810029.23500.0029.23529.23529.2350
172021890029.23500.0029.23529.23529.2350
172004064029.23500.0029.23529.23529.2350
171995970029.23500.0029.23529.23529.2350
171987330029.23500.0029.23529.23529.2350
171961410029.23500.0029.23529.23529.2350
171952770029.23500.0029.23529.23529.2350
171944130029.23500.0029.23529.23529.2350
171935490029.23500.0029.23529.23529.2350
171926850029.23500.0029.23529.23529.2350
171900930029.23500.0029.23529.23529.2350
171892290029.23500.0029.23529.23529.2350

Your Recent History

Delayed Upgrade Clock